Ag Growth International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	57.520	58.540	57.380	57.620	55.618	27,600
2023-09-08	59.720	60.000	57.110	57.590	55.590	42,700
2023-09-07	60.630	61.000	59.740	59.790	57.713	37,300
2023-09-06	60.080	60.920	59.850	60.830	58.717	59,000
2023-09-05	59.970	61.120	59.110	60.340	58.244	147,400
2023-09-01	59.380	60.000	58.640	60.000	57.916	43,900
2023-08-31	58.440	59.290	57.750	59.030	56.979	23,600
2023-08-30	59.000	59.200	58.070	58.270	56.246	33,400
2023-08-29	58.610	59.160	58.500	59.000	56.951	35,200
2023-08-28	58.010	58.520	57.110	58.350	56.323	47,300
2023-08-25	58.220	59.010	57.610	58.000	55.985	57,700
2023-08-24	58.100	59.080	58.010	58.740	56.700	29,600
2023-08-23	58.590	59.110	57.790	58.260	56.236	52,000
2023-08-22	58.450	59.100	58.050	58.500	56.468	36,800
2023-08-21	59.640	60.270	57.560	57.730	55.725	27,000
2023-08-18	58.880	60.370	58.880	60.270	58.176	23,000
2023-08-17	59.310	60.050	59.260	59.790	57.713	56,300
2023-08-16	59.970	60.190	59.390	59.620	57.549	37,100
2023-08-15	61.000	61.290	59.550	60.080	57.993	40,700
2023-08-14	59.470	61.840	58.960	60.910	58.794	100,500
2023-08-11	55.810	59.780	55.230	59.150	57.095	287,700
2023-08-10	52.810	54.360	51.720	52.580	50.754	48,400
2023-08-09	54.120	54.550	52.680	53.190	51.342	26,300
2023-08-08	52.570	54.720	52.570	54.600	52.703	25,800
2023-08-04	53.050	54.640	53.050	53.840	51.970	21,300
2023-08-03	53.930	54.590	53.070	53.660	51.796	12,800
2023-08-02	55.360	55.510	53.520	54.080	52.201	31,600
2023-08-01	54.670	56.060	54.670	55.550	53.620	16,200
2023-07-31	54.920	55.070	53.910	54.490	52.597	26,700
2023-07-28	55.660	57.220	54.400	54.640	52.742	33,800
2023-07-27	54.540	56.110	54.090	56.000	54.055	75,600
2023-07-26	53.690	54.710	53.690	54.550	52.655	22,300
2023-07-25	53.920	54.700	52.920	53.350	51.497	39,700
2023-07-24	52.410	54.500	52.340	54.480	52.588	55,600
2023-07-21	52.140	52.680	51.380	52.340	50.522	27,400
2023-07-20	53.860	53.860	52.040	52.160	50.348	75,500
2023-07-19	52.640	54.460	52.630	54.350	52.462	56,600
2023-07-18	52.880	52.950	49.230	52.930	51.091	219,900
2023-07-17	54.560	54.560	53.860	54.120	52.240	9,300
2023-07-14	53.790	54.100	53.170	54.000	52.124	36,000
2023-07-13	52.930	54.870	52.780	54.180	52.298	48,100
2023-07-12	53.630	54.560	53.160	53.160	51.313	41,900
2023-07-11	53.050	54.380	52.850	54.370	52.481	20,900
2023-07-10	52.330	53.790	52.330	53.380	51.526	79,300
2023-07-07	50.520	53.210	50.520	53.000	51.159	330,800
2023-07-06	51.290	52.000	50.750	51.490	49.701	34,800
2023-07-05	51.350	51.560	50.290	51.560	49.769	45,500
2023-07-04	50.720	51.340	50.390	50.960	49.190	34,500
2023-06-30	49.930	50.740	49.490	50.670	48.910	35,500
2023-06-29	49.500	51.350	49.040	49.860	48.128	55,300
2023-06-28	47.640	50.580	47.640	49.500	47.636	84,600
2023-06-27	47.610	48.530	47.500	48.480	46.654	52,100
2023-06-26	47.730	48.560	47.730	48.000	46.192	42,400
2023-06-23	48.300	48.930	47.530	48.430	46.606	57,100
2023-06-22	49.550	49.550	48.270	48.610	46.779	65,800
2023-06-21	49.100	50.250	49.000	49.800	47.924	87,500
2023-06-20	49.560	49.580	48.890	49.120	47.270	74,100
2023-06-19	49.990	50.290	49.440	50.010	48.127	31,300
2023-06-16	51.220	51.430	49.610	49.990	48.107	86,100
2023-06-15	50.200	51.230	50.000	51.180	49.252	54,500

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.1500 CAD
2025-09-29	0.1500 CAD
2025-06-30	0.1500 CAD
2025-03-31	0.1500 CAD
2024-12-31	0.1500 CAD
2024-09-27	0.1500 CAD
2024-06-28	0.1500 CAD
2024-03-27	0.1500 CAD
2023-12-28	0.1500 CAD
2023-09-28	0.1500 CAD
2023-06-29	0.1500 CAD
2023-03-30	0.1500 CAD
2022-12-29	0.1500 CAD
2022-09-28	0.1500 CAD
2022-06-29	0.1500 CAD
2022-03-30	0.1500 CAD
2021-12-30	0.1500 CAD
2021-09-28	0.1500 CAD
2021-06-29	0.1500 CAD
2021-03-30	0.1500 CAD
2020-12-30	0.1500 CAD
2020-09-29	0.1500 CAD
2020-06-29	0.1500 CAD
2020-03-30	0.2000 CAD
2020-02-27	0.2000 CAD
2020-01-30	0.2000 CAD
2019-12-30	0.2000 CAD
2019-11-28	0.2000 CAD
2019-10-30	0.2000 CAD
2019-09-27	0.2000 CAD
2019-08-29	0.2000 CAD
2019-07-30	0.2000 CAD
2019-06-27	0.2000 CAD
2019-05-30	0.2000 CAD
2019-04-29	0.2000 CAD
2019-03-28	0.2000 CAD
2019-02-27	0.2000 CAD
2019-01-30	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.