Ag Growth International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	50.860	51.540	50.620	50.770	48.858	31,400
2023-06-13	50.350	51.050	49.960	50.100	48.213	39,800
2023-06-12	49.950	50.820	49.820	50.350	48.454	53,000
2023-06-09	50.490	50.640	50.000	50.180	48.290	44,300
2023-06-08	50.800	50.880	49.950	50.370	48.473	83,500
2023-06-07	50.970	51.360	49.970	50.660	48.752	63,100
2023-06-06	52.090	52.140	50.320	50.930	49.012	77,200
2023-06-05	51.390	52.620	51.130	52.130	50.167	32,100
2023-06-02	51.160	52.020	49.730	51.820	49.868	43,600
2023-06-01	50.190	51.920	50.020	50.750	48.839	72,500
2023-05-31	50.850	51.150	49.490	50.140	48.252	88,300
2023-05-30	52.500	52.770	50.630	51.120	49.195	44,300
2023-05-29	52.000	52.530	52.000	52.370	50.398	11,200
2023-05-26	52.010	52.420	51.670	51.830	49.878	48,500
2023-05-25	53.060	53.340	52.250	52.340	50.369	32,900
2023-05-24	53.750	53.810	52.400	52.500	50.523	72,500
2023-05-23	53.190	54.090	52.870	53.450	51.437	43,200
2023-05-19	53.970	54.800	53.170	53.750	51.726	50,700
2023-05-18	52.540	54.010	51.680	53.960	51.928	33,700
2023-05-17	51.710	52.610	51.710	52.540	50.561	39,900
2023-05-16	52.910	52.910	51.630	51.890	49.936	106,300
2023-05-15	51.170	53.740	51.160	53.190	51.187	79,900
2023-05-12	53.520	53.800	51.100	51.200	49.272	83,100
2023-05-11	54.000	54.910	52.720	53.000	51.004	126,000
2023-05-10	55.700	55.720	53.730	54.620	52.563	195,600
2023-05-09	58.130	58.500	52.990	55.680	53.583	307,300
2023-05-08	59.810	60.690	58.910	58.980	56.759	95,600
2023-05-05	60.000	60.280	58.990	59.890	57.634	31,000
2023-05-04	60.970	60.970	59.900	59.900	57.644	47,300
2023-05-03	58.960	61.150	58.960	60.850	58.558	35,300
2023-05-02	58.250	59.850	58.110	59.240	57.009	59,600
2023-05-01	59.500	59.500	58.420	58.650	56.441	52,800
2023-04-28	58.450	60.150	58.450	59.270	57.038	68,900
2023-04-27	58.900	59.570	58.340	58.590	56.383	63,500
2023-04-26	57.930	58.830	57.420	58.560	56.355	40,200
2023-04-25	59.130	59.500	58.190	58.440	56.239	48,600
2023-04-24	58.720	59.920	57.870	59.740	57.490	54,700
2023-04-21	58.380	58.800	57.410	58.740	56.528	75,900
2023-04-20	58.600	58.920	57.540	57.910	55.729	47,500
2023-04-19	58.030	59.100	57.810	59.050	56.826	97,400
2023-04-18	59.030	59.030	57.400	58.260	56.066	80,300
2023-04-17	59.330	60.160	58.640	59.010	56.788	123,500
2023-04-14	60.780	60.940	59.790	59.810	57.557	32,900
2023-04-13	59.640	60.810	59.580	60.530	58.250	36,200
2023-04-12	59.700	60.730	59.270	59.800	57.548	38,400
2023-04-11	59.200	59.770	58.300	58.890	56.672	68,000
2023-04-10	57.630	59.530	57.630	59.130	56.903	31,900
2023-04-06	58.100	58.560	57.060	58.240	56.047	51,600
2023-04-05	58.010	58.420	56.670	58.250	56.056	69,900
2023-04-04	59.810	59.890	58.400	58.680	56.470	59,800
2023-04-03	60.740	60.770	59.830	59.880	57.625	86,200
2023-03-31	58.270	61.320	58.270	61.320	59.011	73,000
2023-03-30	59.420	59.420	58.080	58.520	56.316	31,200
2023-03-29	58.580	58.890	57.010	58.260	55.921	47,900
2023-03-28	58.330	59.300	58.090	58.600	56.248	70,100
2023-03-27	59.550	60.110	58.500	58.930	56.565	69,800
2023-03-24	59.750	59.750	58.480	59.670	57.275	83,000
2023-03-23	62.490	62.510	59.630	59.990	57.582	56,000
2023-03-22	61.760	62.990	60.640	62.090	59.598	53,500
2023-03-21	62.050	63.000	61.550	61.870	59.387	49,500

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.1500 CAD
2025-09-29	0.1500 CAD
2025-06-30	0.1500 CAD
2025-03-31	0.1500 CAD
2024-12-31	0.1500 CAD
2024-09-27	0.1500 CAD
2024-06-28	0.1500 CAD
2024-03-27	0.1500 CAD
2023-12-28	0.1500 CAD
2023-09-28	0.1500 CAD
2023-06-29	0.1500 CAD
2023-03-30	0.1500 CAD
2022-12-29	0.1500 CAD
2022-09-28	0.1500 CAD
2022-06-29	0.1500 CAD
2022-03-30	0.1500 CAD
2021-12-30	0.1500 CAD
2021-09-28	0.1500 CAD
2021-06-29	0.1500 CAD
2021-03-30	0.1500 CAD
2020-12-30	0.1500 CAD
2020-09-29	0.1500 CAD
2020-06-29	0.1500 CAD
2020-03-30	0.2000 CAD
2020-02-27	0.2000 CAD
2020-01-30	0.2000 CAD
2019-12-30	0.2000 CAD
2019-11-28	0.2000 CAD
2019-10-30	0.2000 CAD
2019-09-27	0.2000 CAD
2019-08-29	0.2000 CAD
2019-07-30	0.2000 CAD
2019-06-27	0.2000 CAD
2019-05-30	0.2000 CAD
2019-04-29	0.2000 CAD
2019-03-28	0.2000 CAD
2019-02-27	0.2000 CAD
2019-01-30	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.