Ag Growth International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	61.380	61.510	59.720	61.370	58.907	125,500
2023-03-17	61.880	61.880	60.940	61.380	58.916	161,400
2023-03-16	61.590	62.280	61.000	61.880	59.396	100,000
2023-03-15	61.100	61.780	60.120	61.610	59.137	161,100
2023-03-14	61.250	63.400	61.150	61.930	59.444	157,500
2023-03-13	61.000	61.610	59.920	60.470	58.043	149,500
2023-03-10	62.120	62.150	60.820	61.900	59.415	156,200
2023-03-09	61.020	62.800	60.510	62.560	60.049	183,000
2023-03-08	57.510	61.200	57.510	61.040	58.590	324,300
2023-03-07	56.950	56.950	55.250	55.630	53.397	50,500
2023-03-06	55.650	56.980	55.520	56.970	54.683	81,000
2023-03-03	55.000	56.280	54.990	56.230	53.973	59,700
2023-03-02	55.070	55.680	54.320	55.280	53.061	66,200
2023-03-01	55.250	55.620	54.680	55.300	53.080	82,300
2023-02-28	53.040	55.120	52.660	55.000	52.792	116,100
2023-02-27	52.770	53.920	52.750	53.500	51.353	40,600
2023-02-24	53.030	53.200	51.910	52.750	50.633	36,600
2023-02-23	52.440	53.340	51.760	53.160	51.026	54,400
2023-02-22	53.430	53.620	52.840	52.870	50.748	59,900
2023-02-21	54.000	54.310	53.350	53.400	51.257	30,600
2023-02-17	54.320	54.800	54.080	54.290	52.111	66,400
2023-02-16	54.180	54.760	53.680	54.620	52.428	186,100
2023-02-15	53.640	54.390	53.640	54.270	52.092	104,400
2023-02-14	53.340	54.060	53.290	53.960	51.794	45,400
2023-02-13	53.000	54.000	53.000	53.780	51.621	42,100
2023-02-10	53.650	53.990	52.760	53.000	50.873	73,100
2023-02-09	53.060	54.500	53.060	54.000	51.832	119,700
2023-02-08	53.290	53.500	52.760	53.300	51.161	35,700
2023-02-07	52.590	54.000	52.550	53.410	51.266	100,800
2023-02-06	53.110	54.220	52.940	53.270	51.132	87,600
2023-02-03	50.370	54.060	50.370	53.940	51.775	222,300
2023-02-02	50.560	51.090	49.070	50.970	48.924	133,200
2023-02-01	49.600	50.840	49.260	50.680	48.646	97,200
2023-01-31	49.790	50.270	49.390	49.810	47.811	92,400
2023-01-30	48.830	49.820	48.830	49.800	47.801	142,400
2023-01-27	48.410	49.480	48.410	49.200	47.225	169,000
2023-01-26	49.410	49.780	48.270	48.540	46.592	155,100
2023-01-25	49.270	49.660	48.500	49.400	47.417	49,900
2023-01-24	48.000	49.230	47.660	49.000	47.033	98,800
2023-01-23	46.560	48.950	46.560	48.040	46.112	88,400
2023-01-20	46.330	47.930	46.330	46.560	44.691	41,200
2023-01-19	46.950	47.310	46.290	46.530	44.662	45,500
2023-01-18	46.570	47.850	46.450	47.650	45.737	73,200
2023-01-17	44.780	46.540	44.780	46.270	44.413	57,400
2023-01-16	45.330	45.890	45.150	45.570	43.741	18,100
2023-01-13	44.720	46.300	44.520	45.420	43.597	60,700
2023-01-12	43.410	45.000	43.410	45.000	43.194	54,900
2023-01-11	43.940	44.050	42.610	43.170	41.437	29,200
2023-01-10	43.360	44.000	42.960	44.000	42.234	19,600
2023-01-09	43.900	44.370	43.140	43.610	41.860	27,000
2023-01-06	44.410	44.410	43.620	43.900	42.138	34,700
2023-01-05	44.220	44.610	43.790	44.150	42.378	20,200
2023-01-04	43.680	44.840	43.440	44.670	42.877	61,200
2023-01-03	43.370	43.950	43.250	43.580	41.831	17,200
2022-12-30	43.010	43.800	42.860	43.350	41.610	13,100
2022-12-29	42.690	43.390	42.690	43.390	41.648	8,300
2022-12-28	43.530	43.530	42.450	42.700	40.842	25,600
2022-12-23	42.940	43.270	42.350	42.930	41.062	34,500
2022-12-22	43.990	43.990	42.740	43.130	41.253	37,500
2022-12-21	43.960	44.550	43.290	44.400	42.468	45,800

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.1500 CAD
2025-09-29	0.1500 CAD
2025-06-30	0.1500 CAD
2025-03-31	0.1500 CAD
2024-12-31	0.1500 CAD
2024-09-27	0.1500 CAD
2024-06-28	0.1500 CAD
2024-03-27	0.1500 CAD
2023-12-28	0.1500 CAD
2023-09-28	0.1500 CAD
2023-06-29	0.1500 CAD
2023-03-30	0.1500 CAD
2022-12-29	0.1500 CAD
2022-09-28	0.1500 CAD
2022-06-29	0.1500 CAD
2022-03-30	0.1500 CAD
2021-12-30	0.1500 CAD
2021-09-28	0.1500 CAD
2021-06-29	0.1500 CAD
2021-03-30	0.1500 CAD
2020-12-30	0.1500 CAD
2020-09-29	0.1500 CAD
2020-06-29	0.1500 CAD
2020-03-30	0.2000 CAD
2020-02-27	0.2000 CAD
2020-01-30	0.2000 CAD
2019-12-30	0.2000 CAD
2019-11-28	0.2000 CAD
2019-10-30	0.2000 CAD
2019-09-27	0.2000 CAD
2019-08-29	0.2000 CAD
2019-07-30	0.2000 CAD
2019-06-27	0.2000 CAD
2019-05-30	0.2000 CAD
2019-04-29	0.2000 CAD
2019-03-28	0.2000 CAD
2019-02-27	0.2000 CAD
2019-01-30	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.