Ag Growth International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	43.750	44.370	43.390	43.540	41.646	51,800
2022-12-19	43.160	43.750	43.050	43.750	41.846	57,400
2022-12-16	42.460	43.410	42.210	43.000	41.129	100,600
2022-12-15	44.440	44.440	42.650	43.100	41.225	67,200
2022-12-14	43.210	45.940	43.210	45.380	43.405	204,000
2022-12-13	43.000	43.600	43.000	43.340	41.454	77,500
2022-12-12	42.000	42.700	42.000	42.390	40.546	33,100
2022-12-09	42.400	42.830	42.030	42.080	40.249	18,800
2022-12-08	41.570	42.730	41.570	42.120	40.287	43,800
2022-12-07	41.290	41.900	40.840	41.810	39.991	129,000
2022-12-06	42.810	43.090	41.070	41.370	39.570	46,100
2022-12-05	43.090	43.400	42.300	43.030	41.158	83,100
2022-12-02	43.000	43.720	42.840	43.650	41.751	33,600
2022-12-01	43.600	43.710	43.240	43.270	41.387	35,600
2022-11-30	43.490	43.680	43.030	43.640	41.741	44,300
2022-11-29	42.580	44.010	42.250	43.670	41.770	64,600
2022-11-28	41.810	42.520	41.710	42.490	40.641	37,100
2022-11-25	43.100	43.100	42.170	42.180	40.345	27,800
2022-11-24	42.800	43.230	42.570	42.850	40.986	26,400
2022-11-23	42.690	43.380	42.620	43.030	41.158	58,100
2022-11-22	43.290	43.510	42.020	43.050	41.177	92,300
2022-11-21	42.150	43.280	41.530	43.110	41.234	69,300
2022-11-18	41.720	43.330	41.290	42.370	40.526	108,500
2022-11-17	41.010	42.660	40.870	41.030	39.245	123,600
2022-11-16	39.700	41.490	39.340	41.380	39.580	95,500
2022-11-15	40.710	40.770	38.760	39.700	37.973	103,500
2022-11-14	39.570	41.300	39.240	40.680	38.910	147,000
2022-11-11	39.990	40.000	39.430	39.840	38.107	54,100
2022-11-10	40.050	41.080	39.680	39.700	37.973	101,200
2022-11-09	39.000	41.690	39.000	39.010	37.313	231,100
2022-11-08	36.110	37.650	35.880	37.210	35.591	57,800
2022-11-07	34.450	35.700	34.100	35.680	34.128	45,000
2022-11-04	35.450	35.450	33.920	34.370	32.875	21,300
2022-11-03	33.070	35.670	33.070	35.010	33.487	49,300
2022-11-02	35.470	35.470	33.730	33.910	32.435	37,500
2022-11-01	35.030	35.570	35.030	35.160	33.630	21,900
2022-10-31	34.660	35.120	34.250	34.900	33.381	17,900
2022-10-28	33.250	34.990	33.240	34.930	33.410	55,300
2022-10-27	32.950	33.450	32.480	33.250	31.803	59,500
2022-10-26	32.650	33.140	32.540	32.850	31.421	44,600
2022-10-25	32.500	33.290	32.500	32.750	31.325	39,900
2022-10-24	32.450	32.670	31.750	32.510	31.095	33,600
2022-10-21	31.760	32.570	31.500	32.180	30.780	45,800
2022-10-20	33.290	33.290	31.360	31.910	30.522	100,000
2022-10-19	33.880	33.880	33.100	33.300	31.851	39,300
2022-10-18	34.390	35.000	33.670	33.850	32.377	24,400
2022-10-17	34.800	34.800	33.750	33.900	32.425	33,700
2022-10-14	35.430	35.480	34.070	34.130	32.645	43,300
2022-10-13	33.500	35.970	33.320	35.300	33.764	49,200
2022-10-12	34.490	35.370	34.280	34.910	33.391	43,600
2022-10-11	32.940	35.100	32.830	34.650	33.142	67,500
2022-10-07	33.450	33.830	33.440	33.730	32.262	35,700
2022-10-06	34.310	34.620	33.990	34.000	32.521	19,500
2022-10-05	34.010	34.710	33.840	34.600	33.095	14,300
2022-10-04	34.000	35.120	33.940	34.460	32.961	40,600
2022-10-03	32.620	34.100	32.180	33.990	32.511	40,400
2022-09-30	31.520	32.240	31.020	32.200	30.799	28,800
2022-09-29	32.280	32.280	31.340	31.700	30.321	28,100
2022-09-28	31.950	32.820	31.750	32.640	31.220	17,200
2022-09-27	32.440	32.900	31.850	31.990	30.455	43,300

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.1500 CAD
2025-09-29	0.1500 CAD
2025-06-30	0.1500 CAD
2025-03-31	0.1500 CAD
2024-12-31	0.1500 CAD
2024-09-27	0.1500 CAD
2024-06-28	0.1500 CAD
2024-03-27	0.1500 CAD
2023-12-28	0.1500 CAD
2023-09-28	0.1500 CAD
2023-06-29	0.1500 CAD
2023-03-30	0.1500 CAD
2022-12-29	0.1500 CAD
2022-09-28	0.1500 CAD
2022-06-29	0.1500 CAD
2022-03-30	0.1500 CAD
2021-12-30	0.1500 CAD
2021-09-28	0.1500 CAD
2021-06-29	0.1500 CAD
2021-03-30	0.1500 CAD
2020-12-30	0.1500 CAD
2020-09-29	0.1500 CAD
2020-06-29	0.1500 CAD
2020-03-30	0.2000 CAD
2020-02-27	0.2000 CAD
2020-01-30	0.2000 CAD
2019-12-30	0.2000 CAD
2019-11-28	0.2000 CAD
2019-10-30	0.2000 CAD
2019-09-27	0.2000 CAD
2019-08-29	0.2000 CAD
2019-07-30	0.2000 CAD
2019-06-27	0.2000 CAD
2019-05-30	0.2000 CAD
2019-04-29	0.2000 CAD
2019-03-28	0.2000 CAD
2019-02-27	0.2000 CAD
2019-01-30	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.