Ag Growth International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	32.440	32.900	31.850	31.990	30.455	43,300
2022-09-26	32.980	33.400	31.980	32.040	30.502	40,100
2022-09-23	34.290	34.290	32.510	33.150	31.559	67,600
2022-09-22	34.880	35.200	34.350	34.650	32.987	379,800
2022-09-21	35.560	36.090	34.900	34.950	33.273	25,200
2022-09-20	35.880	36.270	35.620	35.780	34.063	25,600
2022-09-19	35.760	36.890	35.760	36.370	34.624	36,100
2022-09-16	37.470	37.470	36.050	36.130	34.396	76,100
2022-09-15	37.750	38.160	37.640	38.000	36.176	21,800
2022-09-14	37.760	38.170	37.590	37.880	36.062	48,900
2022-09-13	36.660	38.020	36.660	37.830	36.014	47,600
2022-09-12	37.540	38.000	37.350	37.670	35.862	33,900
2022-09-09	36.860	37.610	36.860	37.510	35.710	27,200
2022-09-08	36.610	37.000	36.030	36.760	34.996	29,100
2022-09-07	36.290	36.990	35.530	36.750	34.986	31,000
2022-09-06	37.060	37.060	36.170	36.370	34.624	43,900
2022-09-02	38.230	38.230	36.570	36.930	35.158	63,200
2022-09-01	39.360	39.360	37.300	37.530	35.729	73,900
2022-08-31	39.400	39.630	39.110	39.270	37.385	34,900
2022-08-30	39.570	40.440	38.780	39.280	37.395	38,000
2022-08-29	39.210	40.100	38.900	39.370	37.480	54,000
2022-08-26	41.210	41.490	39.510	39.600	37.699	87,300
2022-08-25	41.450	42.350	40.890	41.200	39.223	45,100
2022-08-24	40.290	41.430	39.520	41.340	39.356	73,400
2022-08-23	39.690	40.950	39.690	40.340	38.404	62,000
2022-08-22	39.860	40.040	38.960	39.760	37.852	58,800
2022-08-19	39.970	40.810	39.960	40.670	38.718	397,900
2022-08-18	39.950	41.040	39.670	40.810	38.851	44,500
2022-08-17	39.810	40.200	39.210	39.930	38.014	47,300
2022-08-16	39.360	40.020	39.150	39.980	38.061	130,700
2022-08-15	39.420	39.420	38.250	39.270	37.385	81,100
2022-08-12	37.320	40.130	37.190	39.500	37.604	132,200
2022-08-11	35.910	38.140	35.910	37.020	35.243	167,800
2022-08-10	33.620	34.900	33.620	34.530	32.873	47,100
2022-08-09	33.290	33.610	32.900	33.320	31.721	25,400
2022-08-08	33.750	34.230	33.400	33.410	31.806	20,400
2022-08-05	33.590	33.940	33.210	33.510	31.902	39,300
2022-08-04	33.260	33.600	32.980	33.490	31.883	35,000
2022-08-03	32.990	33.510	32.910	33.260	31.664	30,600
2022-08-02	34.000	34.000	32.580	32.770	31.197	28,200
2022-07-29	33.010	34.100	32.950	33.930	32.302	34,700
2022-07-28	32.490	32.930	31.820	32.910	31.330	24,700
2022-07-27	31.740	32.490	31.740	32.380	30.826	28,800
2022-07-26	32.800	32.800	31.740	31.740	30.217	26,500
2022-07-25	32.510	33.160	31.970	32.700	31.131	26,400
2022-07-22	33.100	33.420	32.110	32.350	30.797	22,600
2022-07-21	32.270	33.100	32.270	33.000	31.416	20,300
2022-07-20	31.770	32.560	31.420	32.410	30.854	26,400
2022-07-19	30.760	31.850	30.760	31.800	30.274	45,400
2022-07-18	30.480	31.170	30.170	30.380	28.922	38,600
2022-07-15	30.600	30.840	29.810	30.430	28.969	55,300
2022-07-14	31.280	31.990	30.050	30.150	28.703	68,200
2022-07-13	31.380	32.010	30.980	31.800	30.274	17,500
2022-07-12	32.270	32.450	31.600	31.710	30.188	37,700
2022-07-11	32.190	32.780	31.870	32.090	30.550	37,100
2022-07-08	32.280	33.440	31.890	32.630	31.064	49,500
2022-07-07	31.300	32.620	31.300	32.430	30.873	37,600
2022-07-06	31.120	31.470	30.420	31.040	29.550	23,000
2022-07-05	30.820	31.990	30.810	31.210	29.712	37,300
2022-07-04	29.520	30.850	29.520	30.770	29.293	37,600

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.1500 CAD
2025-09-29	0.1500 CAD
2025-06-30	0.1500 CAD
2025-03-31	0.1500 CAD
2024-12-31	0.1500 CAD
2024-09-27	0.1500 CAD
2024-06-28	0.1500 CAD
2024-03-27	0.1500 CAD
2023-12-28	0.1500 CAD
2023-09-28	0.1500 CAD
2023-06-29	0.1500 CAD
2023-03-30	0.1500 CAD
2022-12-29	0.1500 CAD
2022-09-28	0.1500 CAD
2022-06-29	0.1500 CAD
2022-03-30	0.1500 CAD
2021-12-30	0.1500 CAD
2021-09-28	0.1500 CAD
2021-06-29	0.1500 CAD
2021-03-30	0.1500 CAD
2020-12-30	0.1500 CAD
2020-09-29	0.1500 CAD
2020-06-29	0.1500 CAD
2020-03-30	0.2000 CAD
2020-02-27	0.2000 CAD
2020-01-30	0.2000 CAD
2019-12-30	0.2000 CAD
2019-11-28	0.2000 CAD
2019-10-30	0.2000 CAD
2019-09-27	0.2000 CAD
2019-08-29	0.2000 CAD
2019-07-30	0.2000 CAD
2019-06-27	0.2000 CAD
2019-05-30	0.2000 CAD
2019-04-29	0.2000 CAD
2019-03-28	0.2000 CAD
2019-02-27	0.2000 CAD
2019-01-30	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.