Ag Growth International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	29.610	29.970	28.800	29.690	28.265	32,400
2022-06-29	30.230	30.250	29.560	29.750	28.322	33,000
2022-06-28	31.070	31.500	29.990	30.370	28.770	27,600
2022-06-27	30.530	31.500	30.530	30.990	29.357	42,600
2022-06-24	29.710	31.000	29.650	30.820	29.196	31,400
2022-06-23	30.500	30.510	29.320	29.470	27.917	26,200
2022-06-22	30.940	31.110	30.280	30.370	28.770	36,300
2022-06-21	30.950	31.650	29.880	31.370	29.717	82,300
2022-06-20	29.780	31.540	29.780	30.700	29.082	30,500
2022-06-17	29.060	30.240	28.890	30.070	28.485	64,600
2022-06-16	30.850	31.870	29.080	29.180	27.642	71,300
2022-06-15	30.490	31.500	30.450	31.030	29.395	47,800
2022-06-14	30.480	30.680	29.800	30.170	28.580	40,600
2022-06-13	30.250	30.860	29.810	30.560	28.950	49,100
2022-06-10	31.830	31.880	30.900	31.040	29.404	49,300
2022-06-09	32.230	32.510	31.960	32.110	30.418	29,400
2022-06-08	33.300	33.370	32.100	32.430	30.721	92,700
2022-06-07	33.470	33.830	33.250	33.430	31.668	39,100
2022-06-06	33.490	34.200	33.320	33.860	32.076	45,900
2022-06-03	33.700	33.710	33.110	33.650	31.877	27,500
2022-06-02	33.060	34.080	33.040	33.920	32.132	14,000
2022-06-01	34.600	34.600	32.950	33.060	31.318	52,800
2022-05-31	34.280	34.780	34.000	34.390	32.578	39,600
2022-05-30	34.400	35.160	34.350	34.640	32.815	30,300
2022-05-27	32.870	34.550	32.870	34.260	32.455	178,300
2022-05-26	32.210	32.850	32.130	32.800	31.072	148,000
2022-05-25	31.770	32.250	31.620	32.000	30.314	123,800
2022-05-24	30.860	32.060	30.620	31.880	30.200	58,400
2022-05-20	31.740	31.880	30.640	30.800	29.177	38,300
2022-05-19	31.120	31.840	31.120	31.410	29.755	39,600
2022-05-18	33.000	33.000	31.200	31.520	29.859	55,100
2022-05-17	32.490	33.490	32.230	33.160	31.413	61,800
2022-05-16	32.860	32.860	31.370	31.990	30.304	81,900
2022-05-13	32.030	33.160	31.650	32.590	30.873	112,600
2022-05-12	33.130	33.280	31.250	31.650	29.982	122,300
2022-05-11	36.700	36.800	33.270	33.630	31.858	90,600
2022-05-10	37.920	38.500	36.520	36.640	34.709	48,500
2022-05-09	39.650	39.650	37.260	37.890	35.893	53,300
2022-05-06	40.290	40.510	39.430	40.020	37.911	106,800
2022-05-05	40.810	40.810	39.870	40.550	38.413	46,200
2022-05-04	40.260	41.030	39.690	40.820	38.669	58,300
2022-05-03	39.270	40.430	39.140	40.180	38.063	40,400
2022-05-02	39.000	39.400	38.610	39.400	37.324	49,600
2022-04-29	40.190	40.830	38.720	38.890	36.841	38,400
2022-04-28	39.460	40.630	39.000	40.300	38.176	29,800
2022-04-27	37.610	39.090	37.500	38.860	36.812	58,100
2022-04-26	39.800	40.280	37.560	37.600	35.619	59,900
2022-04-25	39.660	40.470	38.610	39.940	37.835	56,000
2022-04-22	40.520	40.660	39.450	40.390	38.262	57,500
2022-04-21	41.650	41.660	40.100	40.570	38.432	53,300
2022-04-20	42.450	42.600	41.420	41.530	39.341	53,500
2022-04-19	40.650	42.330	40.650	42.200	39.976	49,700
2022-04-18	40.400	41.400	40.400	40.760	38.612	36,600
2022-04-14	40.620	40.980	40.210	40.450	38.318	29,400
2022-04-13	41.330	41.480	40.420	40.720	38.574	57,300
2022-04-12	39.960	41.430	39.960	41.250	39.076	68,000
2022-04-11	39.640	40.170	38.900	39.800	37.703	61,400
2022-04-08	39.510	39.850	39.200	39.640	37.551	29,700
2022-04-07	39.820	40.000	38.930	39.520	37.437	55,500
2022-04-06	41.650	41.650	39.600	39.870	37.769	139,600

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.1500 CAD
2025-09-29	0.1500 CAD
2025-06-30	0.1500 CAD
2025-03-31	0.1500 CAD
2024-12-31	0.1500 CAD
2024-09-27	0.1500 CAD
2024-06-28	0.1500 CAD
2024-03-27	0.1500 CAD
2023-12-28	0.1500 CAD
2023-09-28	0.1500 CAD
2023-06-29	0.1500 CAD
2023-03-30	0.1500 CAD
2022-12-29	0.1500 CAD
2022-09-28	0.1500 CAD
2022-06-29	0.1500 CAD
2022-03-30	0.1500 CAD
2021-12-30	0.1500 CAD
2021-09-28	0.1500 CAD
2021-06-29	0.1500 CAD
2021-03-30	0.1500 CAD
2020-12-30	0.1500 CAD
2020-09-29	0.1500 CAD
2020-06-29	0.1500 CAD
2020-03-30	0.2000 CAD
2020-02-27	0.2000 CAD
2020-01-30	0.2000 CAD
2019-12-30	0.2000 CAD
2019-11-28	0.2000 CAD
2019-10-30	0.2000 CAD
2019-09-27	0.2000 CAD
2019-08-29	0.2000 CAD
2019-07-30	0.2000 CAD
2019-06-27	0.2000 CAD
2019-05-30	0.2000 CAD
2019-04-29	0.2000 CAD
2019-03-28	0.2000 CAD
2019-02-27	0.2000 CAD
2019-01-30	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.