Ag Growth International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	19.560	19.970	19.560	19.850	19.850	28,800
2026-07-21	19.760	19.760	19.500	19.600	19.600	53,800
2026-07-20	20.020	20.190	19.580	19.790	19.790	24,400
2026-07-17	20.170	20.720	19.630	20.220	20.220	37,300
2026-07-16	19.520	20.530	19.520	20.000	20.000	65,000
2026-07-15	19.060	19.480	18.940	19.480	19.480	95,000
2026-07-14	19.150	19.280	18.970	19.120	19.120	23,800
2026-07-13	19.060	19.210	18.920	19.100	19.100	40,600
2026-07-10	19.260	19.430	19.060	19.130	19.130	38,900
2026-07-09	19.360	19.980	19.260	19.310	19.310	42,100
2026-07-08	19.300	19.540	19.040	19.320	19.320	85,900
2026-07-07	19.830	19.850	19.250	19.420	19.420	30,000
2026-07-06	19.410	20.020	19.250	19.890	19.890	55,200
2026-07-03	19.520	19.740	19.460	19.610	19.610	20,800
2026-07-02	20.400	20.630	19.310	19.430	19.430	132,300
2026-06-30	20.260	20.500	19.630	20.210	20.210	375,500
2026-06-29	20.290	20.300	19.790	20.000	20.000	179,000
2026-06-26	20.220	20.480	19.860	19.990	19.990	772,000
2026-06-25	20.400	20.740	20.280	20.280	20.280	127,800
2026-06-24	20.310	21.030	20.060	20.430	20.430	85,900
2026-06-23	20.110	20.610	20.110	20.610	20.610	50,300
2026-06-22	20.360	21.500	20.250	20.610	20.610	89,000
2026-06-19	22.000	22.600	20.650	20.880	20.880	497,200
2026-06-18	20.260	20.820	20.260	20.690	20.690	23,400
2026-06-17	20.560	20.740	20.100	20.260	20.260	34,500
2026-06-16	20.510	20.770	20.250	20.540	20.540	48,600
2026-06-15	20.960	21.130	20.520	20.780	20.780	33,400
2026-06-12	20.940	21.090	20.640	20.690	20.690	40,200
2026-06-11	21.020	21.320	20.770	20.920	20.920	44,700
2026-06-10	21.260	22.070	21.040	21.050	21.050	37,800
2026-06-09	21.830	22.110	21.300	21.810	21.810	32,000
2026-06-08	21.980	22.760	21.790	21.870	21.870	27,100
2026-06-05	22.160	22.290	21.810	22.120	22.120	49,000
2026-06-04	22.670	22.760	22.420	22.590	22.590	17,600
2026-06-03	22.010	23.080	21.830	22.670	22.670	35,500
2026-06-02	22.010	22.260	21.490	21.920	21.920	38,400
2026-06-01	22.500	22.570	21.770	21.980	21.980	56,400
2026-05-29	23.320	23.750	22.700	22.720	22.720	68,800
2026-05-28	23.200	23.710	22.770	23.370	23.370	60,800
2026-05-27	22.850	23.340	22.850	23.200	23.200	23,800
2026-05-26	23.000	23.100	22.580	22.780	22.780	22,300
2026-05-25	22.900	23.390	22.900	23.160	23.160	16,100
2026-05-22	22.500	23.030	22.500	22.840	22.840	34,600
2026-05-21	22.300	22.910	21.950	22.500	22.500	71,000
2026-05-20	23.720	23.720	22.360	22.390	22.390	93,300
2026-05-19	24.250	25.010	23.480	23.560	23.560	183,300
2026-05-15	25.380	25.380	24.890	25.200	25.200	89,400
2026-05-14	25.150	25.430	25.050	25.400	25.400	219,500
2026-05-13	25.390	25.390	24.000	25.150	25.150	339,500
2026-05-12	24.660	25.160	23.730	25.050	25.050	177,400
2026-05-11	25.000	25.330	23.800	25.040	25.040	233,400
2026-05-08	22.500	23.760	22.500	23.700	23.700	150,700
2026-05-07	20.670	22.350	20.250	22.080	22.080	136,500
2026-05-06	20.240	20.370	19.850	20.010	20.010	90,200
2026-05-05	19.910	20.110	19.670	19.930	19.930	49,300
2026-05-04	20.490	20.650	19.740	19.840	19.840	98,000
2026-05-01	19.460	20.510	19.150	20.300	20.300	149,600
2026-04-30	19.540	19.640	18.930	19.400	19.400	89,000
2026-04-29	19.390	19.450	18.760	19.350	19.350	218,000
2026-04-28	19.210	19.420	18.740	19.110	19.110	58,100

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.1500 CAD
2025-09-29	0.1500 CAD
2025-06-30	0.1500 CAD
2025-03-31	0.1500 CAD
2024-12-31	0.1500 CAD
2024-09-27	0.1500 CAD
2024-06-28	0.1500 CAD
2024-03-27	0.1500 CAD
2023-12-28	0.1500 CAD
2023-09-28	0.1500 CAD
2023-06-29	0.1500 CAD
2023-03-30	0.1500 CAD
2022-12-29	0.1500 CAD
2022-09-28	0.1500 CAD
2022-06-29	0.1500 CAD
2022-03-30	0.1500 CAD
2021-12-30	0.1500 CAD
2021-09-28	0.1500 CAD
2021-06-29	0.1500 CAD
2021-03-30	0.1500 CAD
2020-12-30	0.1500 CAD
2020-09-29	0.1500 CAD
2020-06-29	0.1500 CAD
2020-03-30	0.2000 CAD
2020-02-27	0.2000 CAD
2020-01-30	0.2000 CAD
2019-12-30	0.2000 CAD
2019-11-28	0.2000 CAD
2019-10-30	0.2000 CAD
2019-09-27	0.2000 CAD
2019-08-29	0.2000 CAD
2019-07-30	0.2000 CAD
2019-06-27	0.2000 CAD
2019-05-30	0.2000 CAD
2019-04-29	0.2000 CAD
2019-03-28	0.2000 CAD
2019-02-27	0.2000 CAD
2019-01-30	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.