Ag Growth International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	41.770	42.350	41.670	41.760	39.559	49,900
2022-04-04	42.490	42.490	41.780	42.070	39.853	44,700
2022-04-01	43.120	43.120	41.300	42.030	39.815	60,100
2022-03-31	42.860	43.520	42.860	43.180	40.904	57,400
2022-03-30	44.010	44.240	42.550	43.280	40.999	94,000
2022-03-29	42.950	44.150	42.730	44.050	41.587	91,300
2022-03-28	42.880	43.100	42.220	42.820	40.425	50,300
2022-03-25	42.990	42.990	41.800	42.890	40.491	37,600
2022-03-24	43.100	43.100	42.370	42.840	40.444	72,100
2022-03-23	43.500	43.600	42.830	43.170	40.756	67,300
2022-03-22	42.580	43.760	42.580	43.330	40.907	110,200
2022-03-21	42.800	42.810	41.650	42.550	40.170	87,700
2022-03-18	41.340	42.560	41.340	42.170	39.812	75,800
2022-03-17	40.800	41.860	40.140	41.760	39.425	90,300
2022-03-16	39.990	41.010	39.750	40.790	38.509	102,200
2022-03-15	39.290	39.840	38.900	39.590	37.376	47,900
2022-03-14	39.240	39.510	38.740	39.310	37.112	62,400
2022-03-11	40.300	40.500	38.230	38.870	36.696	65,000
2022-03-10	38.870	41.200	38.870	40.240	37.990	127,700
2022-03-09	37.360	39.770	37.110	39.250	37.055	296,000
2022-03-08	35.010	36.860	34.470	36.170	34.147	76,600
2022-03-07	37.510	37.870	34.900	35.030	33.071	130,400
2022-03-04	39.500	39.500	37.320	37.650	35.544	73,600
2022-03-03	37.900	39.400	37.900	39.320	37.121	222,400
2022-03-02	37.890	38.300	37.320	37.740	35.629	77,200
2022-03-01	37.390	37.510	36.930	37.380	35.290	49,700
2022-02-28	37.290	37.670	36.860	37.500	35.403	55,200
2022-02-25	36.630	37.750	36.240	37.380	35.290	75,400
2022-02-24	35.150	36.410	34.830	36.290	34.261	124,100
2022-02-23	36.430	37.150	35.340	35.590	33.600	86,400
2022-02-22	37.590	37.890	35.390	36.470	34.430	140,400
2022-02-18	37.940	38.330	36.770	38.200	36.064	123,500
2022-02-17	38.060	38.130	37.320	37.500	35.403	69,300
2022-02-16	36.270	38.700	36.270	38.440	36.290	317,500
2022-02-15	34.770	35.830	34.770	35.720	33.722	54,300
2022-02-14	34.610	34.760	34.100	34.480	32.552	30,500
2022-02-11	35.660	35.800	34.390	34.590	32.656	61,900
2022-02-10	35.550	36.410	35.280	35.640	33.647	58,700
2022-02-09	35.000	36.000	34.940	35.620	33.628	82,600
2022-02-08	34.300	35.190	34.100	35.100	33.137	46,000
2022-02-07	34.320	34.660	33.900	34.270	32.353	45,600
2022-02-04	34.060	34.840	33.770	34.500	32.571	45,200
2022-02-03	34.850	34.860	33.950	34.050	32.146	37,300
2022-02-02	34.700	35.210	34.430	34.850	32.901	69,900
2022-02-01	34.020	34.870	33.890	34.730	32.788	75,700
2022-01-31	32.300	34.020	32.070	33.950	32.051	76,400
2022-01-28	32.010	32.570	31.250	32.570	30.749	49,600
2022-01-27	33.020	33.390	32.000	32.080	30.286	78,400
2022-01-26	32.590	33.050	31.650	32.090	30.295	57,100
2022-01-25	31.990	32.320	30.500	32.040	30.248	58,000
2022-01-24	31.310	32.090	30.020	32.090	30.295	90,000
2022-01-21	32.700	33.300	31.620	31.940	30.154	88,400
2022-01-20	32.660	34.180	32.660	33.030	31.183	43,400
2022-01-19	33.400	33.950	32.750	32.870	31.032	81,900
2022-01-18	32.490	33.390	32.220	33.200	31.343	52,200
2022-01-17	32.290	33.020	32.220	32.750	30.919	33,300
2022-01-14	32.140	32.450	31.820	32.450	30.635	35,300
2022-01-13	32.940	33.210	31.920	32.310	30.503	70,300
2022-01-12	33.210	33.260	32.400	32.870	31.032	57,400
2022-01-11	31.660	34.060	31.660	33.160	31.306	80,100

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.1500 CAD
2025-09-29	0.1500 CAD
2025-06-30	0.1500 CAD
2025-03-31	0.1500 CAD
2024-12-31	0.1500 CAD
2024-09-27	0.1500 CAD
2024-06-28	0.1500 CAD
2024-03-27	0.1500 CAD
2023-12-28	0.1500 CAD
2023-09-28	0.1500 CAD
2023-06-29	0.1500 CAD
2023-03-30	0.1500 CAD
2022-12-29	0.1500 CAD
2022-09-28	0.1500 CAD
2022-06-29	0.1500 CAD
2022-03-30	0.1500 CAD
2021-12-30	0.1500 CAD
2021-09-28	0.1500 CAD
2021-06-29	0.1500 CAD
2021-03-30	0.1500 CAD
2020-12-30	0.1500 CAD
2020-09-29	0.1500 CAD
2020-06-29	0.1500 CAD
2020-03-30	0.2000 CAD
2020-02-27	0.2000 CAD
2020-01-30	0.2000 CAD
2019-12-30	0.2000 CAD
2019-11-28	0.2000 CAD
2019-10-30	0.2000 CAD
2019-09-27	0.2000 CAD
2019-08-29	0.2000 CAD
2019-07-30	0.2000 CAD
2019-06-27	0.2000 CAD
2019-05-30	0.2000 CAD
2019-04-29	0.2000 CAD
2019-03-28	0.2000 CAD
2019-02-27	0.2000 CAD
2019-01-30	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.