Ag Growth International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	33.210	33.210	30.990	31.670	29.899	74,100
2022-01-07	33.100	33.350	32.100	33.170	31.315	59,800
2022-01-06	32.330	33.440	31.980	33.090	31.239	44,100
2022-01-05	33.520	34.070	32.120	32.170	30.371	55,100
2022-01-04	31.670	33.450	31.670	33.390	31.523	63,000
2021-12-31	31.600	31.850	31.310	31.680	29.908	59,500
2021-12-30	31.810	32.340	31.570	31.600	29.833	34,100
2021-12-29	31.950	32.000	31.410	31.900	29.974	60,200
2021-12-24	31.510	32.160	31.510	31.980	30.050	23,300
2021-12-23	31.440	31.810	31.240	31.540	29.636	54,700
2021-12-22	30.740	31.420	30.230	31.290	29.401	55,200
2021-12-21	31.370	31.370	30.120	30.770	28.913	62,600
2021-12-20	30.000	30.890	29.440	30.750	28.894	92,900
2021-12-17	30.180	31.060	29.850	30.590	28.744	53,600
2021-12-16	31.740	31.810	30.060	30.180	28.358	71,500
2021-12-15	31.100	31.540	30.620	31.460	29.561	87,800
2021-12-14	31.680	31.980	31.220	31.220	29.335	72,400
2021-12-13	32.810	32.810	31.870	31.930	30.003	45,900
2021-12-10	33.590	33.590	32.390	32.860	30.876	31,600
2021-12-09	33.500	33.710	32.850	33.350	31.337	55,800
2021-12-08	33.740	33.950	33.320	33.660	31.628	42,100
2021-12-07	32.640	34.360	32.640	33.740	31.703	86,300
2021-12-06	31.530	33.000	31.220	32.550	30.585	59,800
2021-12-03	31.980	32.240	31.060	31.330	29.439	67,700
2021-12-02	31.530	32.600	31.530	32.170	30.228	65,800
2021-12-01	33.580	33.600	31.730	31.790	29.871	123,000
2021-11-30	33.970	34.050	32.170	32.800	30.820	143,400
2021-11-29	35.270	35.800	33.660	34.290	32.220	366,900
2021-11-26	32.950	34.080	32.950	33.930	31.882	136,600
2021-11-25	33.150	34.500	33.120	34.380	32.305	77,400
2021-11-24	32.500	33.530	32.300	33.030	31.036	52,900
2021-11-23	32.210	33.400	32.210	32.780	30.801	57,400
2021-11-22	32.910	33.820	32.670	32.930	30.942	58,700
2021-11-19	32.440	33.410	32.310	32.880	30.895	99,000
2021-11-18	31.920	32.590	31.640	32.570	30.604	87,100
2021-11-17	31.450	32.640	31.450	31.990	30.059	136,200
2021-11-16	32.000	32.000	31.020	31.580	29.674	72,400
2021-11-15	33.940	34.030	31.680	31.940	30.012	101,200
2021-11-12	33.160	34.350	32.710	33.710	31.675	125,600
2021-11-11	31.440	33.290	30.530	32.980	30.989	206,000
2021-11-10	30.240	31.190	30.030	30.470	28.631	123,400
2021-11-09	29.580	30.380	28.930	30.190	28.368	95,700
2021-11-08	30.050	30.340	29.300	29.800	28.001	53,100
2021-11-05	29.100	29.860	29.000	29.860	28.058	53,200
2021-11-04	28.860	29.450	28.410	29.060	27.306	78,100
2021-11-03	27.570	29.270	27.570	29.130	27.372	151,800
2021-11-02	27.750	27.750	27.130	27.510	25.849	63,200
2021-11-01	27.180	28.150	27.180	27.740	26.066	88,200
2021-10-29	27.490	27.520	27.020	27.200	25.558	43,200
2021-10-28	27.390	28.000	27.250	27.550	25.887	43,000
2021-10-27	28.390	28.390	27.300	27.340	25.690	60,900
2021-10-26	28.640	28.640	28.160	28.190	26.488	30,300
2021-10-25	28.270	28.750	28.020	28.590	26.864	48,900
2021-10-22	27.700	28.640	27.700	28.060	26.366	54,900
2021-10-21	28.160	28.160	27.550	27.670	26.000	35,100
2021-10-20	28.300	28.470	27.960	28.260	26.554	25,700
2021-10-19	28.600	28.630	28.040	28.350	26.639	66,900
2021-10-18	28.290	28.720	28.140	28.460	26.742	31,500
2021-10-15	28.430	28.500	27.810	28.220	26.517	56,700
2021-10-14	28.110	28.780	27.810	28.210	26.507	86,800

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.1500 CAD
2025-09-29	0.1500 CAD
2025-06-30	0.1500 CAD
2025-03-31	0.1500 CAD
2024-12-31	0.1500 CAD
2024-09-27	0.1500 CAD
2024-06-28	0.1500 CAD
2024-03-27	0.1500 CAD
2023-12-28	0.1500 CAD
2023-09-28	0.1500 CAD
2023-06-29	0.1500 CAD
2023-03-30	0.1500 CAD
2022-12-29	0.1500 CAD
2022-09-28	0.1500 CAD
2022-06-29	0.1500 CAD
2022-03-30	0.1500 CAD
2021-12-30	0.1500 CAD
2021-09-28	0.1500 CAD
2021-06-29	0.1500 CAD
2021-03-30	0.1500 CAD
2020-12-30	0.1500 CAD
2020-09-29	0.1500 CAD
2020-06-29	0.1500 CAD
2020-03-30	0.2000 CAD
2020-02-27	0.2000 CAD
2020-01-30	0.2000 CAD
2019-12-30	0.2000 CAD
2019-11-28	0.2000 CAD
2019-10-30	0.2000 CAD
2019-09-27	0.2000 CAD
2019-08-29	0.2000 CAD
2019-07-30	0.2000 CAD
2019-06-27	0.2000 CAD
2019-05-30	0.2000 CAD
2019-04-29	0.2000 CAD
2019-03-28	0.2000 CAD
2019-02-27	0.2000 CAD
2019-01-30	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.