Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AFN.TO stock page

Ag Growth International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-2719.69020.06019.03019.08019.08049,100
2026-04-2419.69020.60019.49019.67019.67052,800
2026-04-2318.92019.77018.33019.48019.480128,000
2026-04-2218.54018.92018.27018.59018.59053,000
2026-04-2118.79019.09018.28018.38018.38055,800
2026-04-2018.60018.85017.99018.79018.79074,100
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-310.1500 CAD
2025-09-290.1500 CAD
2025-06-300.1500 CAD
2025-03-310.1500 CAD
2024-12-310.1500 CAD
2024-09-270.1500 CAD
2024-06-280.1500 CAD
2024-03-270.1500 CAD
2023-12-280.1500 CAD
2023-09-280.1500 CAD
2023-06-290.1500 CAD
2023-03-300.1500 CAD
2022-12-290.1500 CAD
2022-09-280.1500 CAD
2022-06-290.1500 CAD
2022-03-300.1500 CAD
2021-12-300.1500 CAD
2021-09-280.1500 CAD
2021-06-290.1500 CAD
2021-03-300.1500 CAD
2020-12-300.1500 CAD
2020-09-290.1500 CAD
2020-06-290.1500 CAD
2020-03-300.2000 CAD
2020-02-270.2000 CAD
2020-01-300.2000 CAD
2019-12-300.2000 CAD
2019-11-280.2000 CAD
2019-10-300.2000 CAD
2019-09-270.2000 CAD
2019-08-290.2000 CAD
2019-07-300.2000 CAD
2019-06-270.2000 CAD
2019-05-300.2000 CAD
2019-04-290.2000 CAD
2019-03-280.2000 CAD
2019-02-270.2000 CAD
2019-01-300.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.