Ag Growth International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	19.690	20.060	19.030	19.080	19.080	49,100
2026-04-24	19.690	20.600	19.490	19.670	19.670	52,800
2026-04-23	18.920	19.770	18.330	19.480	19.480	128,000
2026-04-22	18.540	18.920	18.270	18.590	18.590	53,000
2026-04-21	18.790	19.090	18.280	18.380	18.380	55,800
2026-04-20	18.600	18.850	17.990	18.790	18.790	74,100
2026-04-17	18.030	19.000	18.030	18.560	18.560	108,300
2026-04-16	18.750	18.750	18.000	18.030	18.030	51,800
2026-04-15	18.510	18.610	18.180	18.400	18.400	106,900
2026-04-14	18.450	19.090	18.450	18.700	18.700	62,500
2026-04-13	17.720	18.490	17.660	18.470	18.470	64,100
2026-04-10	18.310	18.310	17.630	17.740	17.740	79,600
2026-04-09	18.580	18.580	17.950	18.040	18.040	71,900
2026-04-08	17.770	18.920	17.750	18.540	18.540	74,200
2026-04-07	17.710	17.750	17.180	17.500	17.500	65,900
2026-04-06	17.940	18.040	17.600	17.640	17.640	92,200
2026-04-02	18.010	18.740	17.440	18.120	18.120	138,400
2026-04-01	18.850	19.420	18.280	18.420	18.420	155,500
2026-03-31	18.000	19.490	17.990	19.000	19.000	242,800
2026-03-30	18.060	18.710	17.000	18.680	18.680	287,300
2026-03-27	17.710	18.110	17.160	17.990	17.990	247,200
2026-03-26	17.400	18.120	16.530	17.800	17.800	395,100
2026-03-25	16.000	17.540	13.600	16.890	16.890	1,178,200
2026-03-24	24.680	25.610	24.680	25.160	25.160	28,000
2026-03-23	23.970	25.530	23.970	25.160	25.160	58,100
2026-03-20	24.800	24.820	23.900	23.920	23.920	145,600
2026-03-19	25.870	25.870	24.670	24.990	24.990	106,000
2026-03-18	25.850	26.470	25.590	26.030	26.030	78,500
2026-03-17	25.540	25.930	25.540	25.740	25.740	27,000
2026-03-16	25.370	25.700	25.370	25.610	25.610	33,300
2026-03-13	25.410	25.800	25.140	25.320	25.320	47,400
2026-03-12	25.800	25.800	25.360	25.410	25.410	53,000
2026-03-11	26.090	26.540	25.500	25.830	25.830	40,400
2026-03-10	26.130	26.580	25.915	26.230	26.230	44,787
2026-03-09	27.000	27.000	25.720	26.370	26.370	125,171
2026-03-06	26.920	27.200	26.600	27.040	27.040	41,900
2026-03-05	26.810	27.560	26.800	27.300	27.300	48,700
2026-03-04	28.510	28.510	27.070	27.070	27.070	50,500
2026-03-03	28.540	28.670	27.230	28.440	28.440	77,800
2026-03-02	27.200	28.790	27.120	28.570	28.570	90,200
2026-02-27	28.290	28.300	27.520	27.820	27.820	60,300
2026-02-26	28.720	28.800	28.130	28.670	28.670	40,400
2026-02-25	28.410	28.570	28.090	28.430	28.430	40,400
2026-02-24	28.800	28.960	28.300	28.520	28.520	48,900
2026-02-23	29.290	29.500	28.530	28.800	28.800	52,900
2026-02-20	29.310	30.200	29.310	29.750	29.750	82,100
2026-02-19	28.790	29.950	28.350	29.650	29.650	71,500
2026-02-18	28.070	28.750	27.700	28.650	28.650	66,200
2026-02-17	27.550	28.240	27.350	27.820	27.820	75,700
2026-02-13	27.500	27.870	27.250	27.480	27.480	63,500
2026-02-12	28.590	28.590	27.550	27.700	27.700	97,500
2026-02-11	28.870	28.870	27.730	28.200	28.200	149,500
2026-02-10	28.800	29.070	28.310	28.560	28.560	102,200
2026-02-09	29.780	29.780	28.860	29.050	29.050	99,300
2026-02-06	30.020	30.340	29.630	29.650	29.650	185,200
2026-02-05	30.520	30.520	29.500	29.880	29.880	70,200
2026-02-04	30.020	31.150	30.020	30.780	30.780	52,900
2026-02-03	29.090	31.260	29.080	30.510	30.510	343,900
2026-02-02	29.120	29.120	28.530	28.820	28.820	88,500
2026-01-30	29.400	29.610	28.600	29.060	29.060	106,500

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.1500 CAD
2025-09-29	0.1500 CAD
2025-06-30	0.1500 CAD
2025-03-31	0.1500 CAD
2024-12-31	0.1500 CAD
2024-09-27	0.1500 CAD
2024-06-28	0.1500 CAD
2024-03-27	0.1500 CAD
2023-12-28	0.1500 CAD
2023-09-28	0.1500 CAD
2023-06-29	0.1500 CAD
2023-03-30	0.1500 CAD
2022-12-29	0.1500 CAD
2022-09-28	0.1500 CAD
2022-06-29	0.1500 CAD
2022-03-30	0.1500 CAD
2021-12-30	0.1500 CAD
2021-09-28	0.1500 CAD
2021-06-29	0.1500 CAD
2021-03-30	0.1500 CAD
2020-12-30	0.1500 CAD
2020-09-29	0.1500 CAD
2020-06-29	0.1500 CAD
2020-03-30	0.2000 CAD
2020-02-27	0.2000 CAD
2020-01-30	0.2000 CAD
2019-12-30	0.2000 CAD
2019-11-28	0.2000 CAD
2019-10-30	0.2000 CAD
2019-09-27	0.2000 CAD
2019-08-29	0.2000 CAD
2019-07-30	0.2000 CAD
2019-06-27	0.2000 CAD
2019-05-30	0.2000 CAD
2019-04-29	0.2000 CAD
2019-03-28	0.2000 CAD
2019-02-27	0.2000 CAD
2019-01-30	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.