Ag Growth International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	30.600	31.130	29.400	29.750	29.750	123,700
2026-01-28	30.230	30.890	29.640	30.600	30.600	125,300
2026-01-27	30.800	30.800	29.470	29.970	29.970	80,600
2026-01-26	31.630	32.000	30.240	30.540	30.540	86,800
2026-01-23	31.250	32.750	31.250	32.010	32.010	271,400
2026-01-22	30.570	31.360	30.250	31.330	31.330	108,300
2026-01-21	29.620	30.200	29.210	30.020	30.020	186,100
2026-01-20	30.000	30.090	28.910	29.560	29.560	229,900
2026-01-19	29.550	30.150	29.010	30.090	30.090	105,600
2026-01-16	29.520	30.020	28.620	29.550	29.550	286,100
2026-01-15	27.690	29.520	27.690	29.330	29.330	449,500
2026-01-14	27.500	28.050	26.970	27.900	27.900	127,400
2026-01-13	27.150	28.000	26.530	27.490	27.490	282,100
2026-01-12	29.000	29.000	26.150	26.750	26.750	376,800
2026-01-09	30.000	31.440	28.250	28.940	28.940	665,400
2026-01-08	23.980	24.470	23.420	23.670	23.670	120,700
2026-01-07	24.990	25.060	23.970	24.100	24.100	143,900
2026-01-06	23.550	24.910	23.550	24.860	24.860	139,800
2026-01-05	23.630	23.960	23.140	23.550	23.550	125,500
2026-01-02	23.350	23.870	23.290	23.580	23.580	76,800
2025-12-31	23.540	23.670	23.100	23.200	23.200	58,700
2025-12-30	23.520	23.760	23.400	23.460	23.310	71,000
2025-12-29	23.390	23.640	23.160	23.520	23.370	82,700
2025-12-24	22.800	23.500	22.670	23.400	23.250	43,100
2025-12-23	23.010	23.010	22.570	22.920	22.774	70,000
2025-12-22	23.000	23.960	22.960	23.010	22.863	102,800
2025-12-19	23.000	23.220	22.970	23.200	23.052	123,700
2025-12-18	23.190	23.700	22.630	23.030	22.883	120,800
2025-12-17	22.890	23.870	22.490	23.170	23.022	123,000
2025-12-16	22.010	22.790	22.010	22.700	22.555	80,400
2025-12-15	22.260	22.260	21.530	21.870	21.730	125,200
2025-12-12	22.680	22.900	22.090	22.230	22.088	116,100
2025-12-11	22.450	22.650	21.940	22.400	22.257	77,700
2025-12-10	22.240	22.750	21.700	22.430	22.287	106,500
2025-12-09	21.230	22.300	20.900	22.200	22.058	125,500
2025-12-08	21.780	22.140	21.290	21.340	21.204	83,600
2025-12-05	22.020	22.020	21.510	21.670	21.531	138,400
2025-12-04	21.500	22.400	21.470	22.020	21.879	126,800
2025-12-03	20.750	21.530	20.750	21.510	21.373	131,100
2025-12-02	21.040	21.130	20.390	20.700	20.568	150,000
2025-12-01	21.950	22.220	20.690	20.810	20.677	212,400
2025-11-28	22.080	22.500	22.000	22.140	21.998	130,700
2025-11-27	22.300	22.650	21.970	22.050	21.909	53,500
2025-11-26	21.750	22.440	21.400	22.160	22.018	194,400
2025-11-25	20.300	22.420	20.300	21.770	21.631	270,800
2025-11-24	19.770	20.900	19.650	20.300	20.170	310,600
2025-11-21	18.000	19.920	17.930	19.530	19.405	364,000
2025-11-20	19.170	19.470	18.070	18.090	17.974	387,300
2025-11-19	19.830	19.980	18.800	19.010	18.889	214,800
2025-11-18	20.700	20.700	19.670	19.790	19.664	391,400
2025-11-17	19.570	21.590	19.520	20.380	20.250	677,500
2025-11-14	25.000	25.000	18.650	19.420	19.296	2,050,500
2025-11-13	32.790	33.000	32.350	32.450	32.243	41,000
2025-11-12	32.020	33.260	32.020	33.090	32.878	31,600
2025-11-11	31.730	32.280	31.690	32.190	31.984	51,100
2025-11-10	32.910	32.910	31.550	31.730	31.527	43,700
2025-11-07	33.210	33.210	32.050	32.310	32.103	66,200
2025-11-06	34.490	34.490	33.240	33.260	33.047	57,300
2025-11-05	34.950	35.440	34.450	34.490	34.270	30,600
2025-11-04	35.490	35.570	34.600	34.640	34.419	51,900

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.1500 CAD
2025-09-29	0.1500 CAD
2025-06-30	0.1500 CAD
2025-03-31	0.1500 CAD
2024-12-31	0.1500 CAD
2024-09-27	0.1500 CAD
2024-06-28	0.1500 CAD
2024-03-27	0.1500 CAD
2023-12-28	0.1500 CAD
2023-09-28	0.1500 CAD
2023-06-29	0.1500 CAD
2023-03-30	0.1500 CAD
2022-12-29	0.1500 CAD
2022-09-28	0.1500 CAD
2022-06-29	0.1500 CAD
2022-03-30	0.1500 CAD
2021-12-30	0.1500 CAD
2021-09-28	0.1500 CAD
2021-06-29	0.1500 CAD
2021-03-30	0.1500 CAD
2020-12-30	0.1500 CAD
2020-09-29	0.1500 CAD
2020-06-29	0.1500 CAD
2020-03-30	0.2000 CAD
2020-02-27	0.2000 CAD
2020-01-30	0.2000 CAD
2019-12-30	0.2000 CAD
2019-11-28	0.2000 CAD
2019-10-30	0.2000 CAD
2019-09-27	0.2000 CAD
2019-08-29	0.2000 CAD
2019-07-30	0.2000 CAD
2019-06-27	0.2000 CAD
2019-05-30	0.2000 CAD
2019-04-29	0.2000 CAD
2019-03-28	0.2000 CAD
2019-02-27	0.2000 CAD
2019-01-30	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.