Ag Growth International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	35.520	36.270	35.140	36.090	35.859	68,500
2025-10-31	35.620	36.220	35.400	36.080	35.849	30,100
2025-10-30	35.370	36.860	35.070	35.590	35.362	104,800
2025-10-29	35.540	35.780	35.110	35.310	35.084	86,800
2025-10-28	35.710	36.060	35.180	35.570	35.343	71,800
2025-10-27	36.250	36.250	35.640	36.100	35.869	44,500
2025-10-24	36.500	36.500	35.990	36.260	36.028	99,500
2025-10-23	35.920	36.310	35.290	36.180	35.949	136,300
2025-10-22	35.620	36.020	34.750	35.880	35.651	137,200
2025-10-21	34.410	35.720	33.920	35.610	35.382	213,300
2025-10-20	34.020	34.330	33.870	34.250	34.031	64,200
2025-10-17	34.290	34.450	34.000	34.000	33.783	51,900
2025-10-16	34.770	35.000	34.170	34.480	34.260	129,600
2025-10-15	35.220	35.620	34.800	34.950	34.727	33,200
2025-10-14	35.150	35.660	34.930	35.260	35.035	62,100
2025-10-10	36.000	36.190	34.900	35.330	35.104	61,400
2025-10-09	36.900	36.910	35.840	35.940	35.710	44,800
2025-10-08	36.590	37.090	36.460	37.010	36.773	41,800
2025-10-07	37.600	37.700	36.270	36.500	36.267	59,500
2025-10-06	37.510	38.090	37.220	37.730	37.489	52,500
2025-10-03	37.010	37.570	36.900	37.450	37.211	60,200
2025-10-02	36.480	37.030	36.340	36.890	36.654	84,300
2025-10-01	36.220	36.610	36.100	36.430	36.197	75,300
2025-09-30	35.910	36.510	35.750	36.370	36.138	69,100
2025-09-29	36.550	36.550	36.150	36.480	36.247	20,600
2025-09-26	36.450	36.760	35.790	36.650	36.267	41,200
2025-09-25	36.710	36.790	36.200	36.410	36.029	51,600
2025-09-24	37.440	37.650	36.700	36.830	36.445	42,500
2025-09-23	37.990	37.990	36.600	37.270	36.880	96,200
2025-09-22	38.000	38.000	37.590	37.830	37.434	42,700
2025-09-19	38.820	38.940	37.750	38.000	37.603	92,000
2025-09-18	38.550	38.910	38.480	38.700	38.295	25,700
2025-09-17	39.670	39.670	38.350	38.400	37.998	33,200
2025-09-16	39.180	39.740	39.130	39.410	38.998	33,600
2025-09-15	38.410	39.260	38.250	39.150	38.741	60,500
2025-09-12	38.780	38.900	38.130	38.470	38.068	60,500
2025-09-11	38.770	39.450	38.770	39.230	38.820	61,500
2025-09-10	40.050	40.050	38.870	38.970	38.562	50,900
2025-09-09	41.270	41.270	39.930	40.040	39.621	44,900
2025-09-08	40.970	41.010	40.500	41.000	40.571	32,500
2025-09-05	41.240	41.290	40.500	41.080	40.650	71,300
2025-09-04	41.000	41.080	40.500	40.840	40.413	57,800
2025-09-03	40.710	41.110	40.520	40.620	40.195	95,700
2025-09-02	42.070	42.070	40.770	40.890	40.462	58,000
2025-08-29	42.110	42.520	41.860	42.110	41.670	38,100
2025-08-28	43.220	43.220	42.210	42.410	41.966	94,400
2025-08-27	41.850	43.400	41.850	43.310	42.857	49,900
2025-08-26	41.960	42.410	41.690	41.850	41.412	35,700
2025-08-25	41.700	42.000	40.960	42.000	41.561	78,000
2025-08-22	42.160	42.450	41.720	41.760	41.323	35,900
2025-08-21	40.520	41.640	40.520	41.480	41.046	46,800
2025-08-20	41.250	41.380	40.750	41.020	40.591	28,600
2025-08-19	41.270	41.830	41.200	41.460	41.026	28,500
2025-08-18	40.960	41.490	40.960	41.470	41.036	33,800
2025-08-15	41.790	42.240	40.610	41.020	40.591	66,400
2025-08-14	42.740	42.740	41.670	42.170	41.729	47,100
2025-08-13	43.020	43.380	42.490	43.070	42.620	27,800
2025-08-12	42.210	43.250	42.210	42.620	42.174	38,900
2025-08-11	42.290	42.640	41.570	42.170	41.729	95,600
2025-08-08	42.890	42.890	41.910	42.450	42.006	77,500

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.1500 CAD
2025-09-29	0.1500 CAD
2025-06-30	0.1500 CAD
2025-03-31	0.1500 CAD
2024-12-31	0.1500 CAD
2024-09-27	0.1500 CAD
2024-06-28	0.1500 CAD
2024-03-27	0.1500 CAD
2023-12-28	0.1500 CAD
2023-09-28	0.1500 CAD
2023-06-29	0.1500 CAD
2023-03-30	0.1500 CAD
2022-12-29	0.1500 CAD
2022-09-28	0.1500 CAD
2022-06-29	0.1500 CAD
2022-03-30	0.1500 CAD
2021-12-30	0.1500 CAD
2021-09-28	0.1500 CAD
2021-06-29	0.1500 CAD
2021-03-30	0.1500 CAD
2020-12-30	0.1500 CAD
2020-09-29	0.1500 CAD
2020-06-29	0.1500 CAD
2020-03-30	0.2000 CAD
2020-02-27	0.2000 CAD
2020-01-30	0.2000 CAD
2019-12-30	0.2000 CAD
2019-11-28	0.2000 CAD
2019-10-30	0.2000 CAD
2019-09-27	0.2000 CAD
2019-08-29	0.2000 CAD
2019-07-30	0.2000 CAD
2019-06-27	0.2000 CAD
2019-05-30	0.2000 CAD
2019-04-29	0.2000 CAD
2019-03-28	0.2000 CAD
2019-02-27	0.2000 CAD
2019-01-30	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.