Ag Growth International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	42.900	43.270	42.150	42.420	41.976	85,700
2025-08-06	42.000	44.240	42.000	42.870	42.422	71,500
2025-08-05	42.750	42.770	40.650	41.520	41.086	79,300
2025-08-01	42.180	44.840	41.100	42.750	42.303	111,300
2025-07-31	41.510	42.180	41.200	41.840	41.402	124,400
2025-07-30	42.480	42.480	41.730	41.830	41.392	57,700
2025-07-29	42.800	42.950	42.090	42.270	41.828	34,700
2025-07-28	43.360	43.500	42.760	42.980	42.530	33,400
2025-07-25	42.400	43.040	42.150	43.040	42.590	30,400
2025-07-24	43.080	43.240	42.320	42.540	42.095	55,600
2025-07-23	42.950	43.400	42.830	42.980	42.530	26,100
2025-07-22	42.150	43.270	42.090	42.880	42.432	40,700
2025-07-21	42.260	43.360	42.110	42.390	41.947	29,700
2025-07-18	41.000	43.460	40.700	43.020	42.570	58,900
2025-07-17	41.730	42.930	41.730	42.620	42.174	71,400
2025-07-16	42.480	42.480	41.120	41.700	41.264	43,800
2025-07-15	42.940	42.940	42.220	42.260	41.818	35,000
2025-07-14	42.820	43.220	42.560	42.580	42.135	19,500
2025-07-11	43.000	43.070	42.220	42.990	42.540	41,100
2025-07-10	42.990	43.260	42.780	43.070	42.620	23,700
2025-07-09	42.240	43.540	42.240	43.310	42.857	51,700
2025-07-08	42.420	42.870	42.300	42.720	42.273	21,200
2025-07-07	42.240	42.920	41.980	42.430	41.986	35,100
2025-07-04	42.750	42.750	42.320	42.560	42.115	6,600
2025-07-03	42.950	43.020	42.130	42.720	42.273	26,600
2025-07-02	41.310	43.240	41.310	42.970	42.521	47,000
2025-06-30	40.400	41.860	40.400	41.650	41.214	45,300
2025-06-27	41.930	42.350	40.840	41.160	40.581	48,300
2025-06-26	41.990	42.080	41.390	41.890	41.301	55,400
2025-06-25	41.660	41.770	41.180	41.220	40.640	25,900
2025-06-24	42.000	42.310	41.300	41.650	41.064	36,600
2025-06-23	40.730	41.530	40.730	41.250	40.670	25,700
2025-06-20	40.560	41.570	40.560	41.340	40.759	25,200
2025-06-19	41.060	41.400	40.840	41.080	40.502	24,000
2025-06-18	40.730	41.250	40.730	41.060	40.482	40,600
2025-06-17	40.780	41.350	40.780	41.040	40.463	44,500
2025-06-16	41.190	41.390	40.480	41.300	40.719	40,500
2025-06-13	41.030	41.030	40.230	40.500	39.930	43,200
2025-06-12	40.970	41.270	40.820	40.980	40.404	39,500
2025-06-11	39.780	41.250	39.600	41.000	40.423	89,700
2025-06-10	39.740	40.000	39.140	39.500	38.944	61,900
2025-06-09	38.120	39.720	38.120	39.620	39.063	48,400
2025-06-06	38.780	38.780	38.090	38.300	37.761	23,000
2025-06-05	38.780	39.000	38.240	38.250	37.712	72,200
2025-06-04	38.630	38.870	38.600	38.750	38.205	24,500
2025-06-03	38.000	39.240	38.000	38.430	37.889	50,400
2025-06-02	38.500	38.710	37.870	38.300	37.761	68,300
2025-05-30	38.600	38.730	37.500	37.890	37.357	607,700
2025-05-29	38.300	38.870	38.300	38.570	38.027	69,100
2025-05-28	38.850	39.070	38.660	38.770	38.225	50,700
2025-05-27	38.500	39.210	38.500	39.110	38.560	59,300
2025-05-26	38.080	38.740	37.980	38.500	37.958	36,200
2025-05-23	37.000	38.530	37.000	38.050	37.515	119,100
2025-05-22	37.500	37.650	37.000	37.280	36.756	111,600
2025-05-21	38.250	38.300	37.390	37.570	37.042	130,300
2025-05-20	39.000	39.100	38.020	38.170	37.633	126,800
2025-05-16	38.630	39.430	38.630	39.060	38.511	78,800
2025-05-15	39.000	39.130	38.250	38.910	38.363	64,600
2025-05-14	39.190	39.230	38.240	38.760	38.215	109,400
2025-05-13	39.600	39.910	39.050	39.110	38.560	56,600

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.1500 CAD
2025-09-29	0.1500 CAD
2025-06-30	0.1500 CAD
2025-03-31	0.1500 CAD
2024-12-31	0.1500 CAD
2024-09-27	0.1500 CAD
2024-06-28	0.1500 CAD
2024-03-27	0.1500 CAD
2023-12-28	0.1500 CAD
2023-09-28	0.1500 CAD
2023-06-29	0.1500 CAD
2023-03-30	0.1500 CAD
2022-12-29	0.1500 CAD
2022-09-28	0.1500 CAD
2022-06-29	0.1500 CAD
2022-03-30	0.1500 CAD
2021-12-30	0.1500 CAD
2021-09-28	0.1500 CAD
2021-06-29	0.1500 CAD
2021-03-30	0.1500 CAD
2020-12-30	0.1500 CAD
2020-09-29	0.1500 CAD
2020-06-29	0.1500 CAD
2020-03-30	0.2000 CAD
2020-02-27	0.2000 CAD
2020-01-30	0.2000 CAD
2019-12-30	0.2000 CAD
2019-11-28	0.2000 CAD
2019-10-30	0.2000 CAD
2019-09-27	0.2000 CAD
2019-08-29	0.2000 CAD
2019-07-30	0.2000 CAD
2019-06-27	0.2000 CAD
2019-05-30	0.2000 CAD
2019-04-29	0.2000 CAD
2019-03-28	0.2000 CAD
2019-02-27	0.2000 CAD
2019-01-30	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.