Ag Growth International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	39.600	39.910	39.050	39.110	38.560	56,600
2025-05-12	39.270	40.090	38.760	39.240	38.688	56,400
2025-05-09	38.880	38.880	38.050	38.720	38.175	101,100
2025-05-08	37.470	38.800	37.250	38.350	37.811	204,600
2025-05-07	33.950	36.880	33.950	36.230	35.720	201,700
2025-05-06	33.000	35.210	33.000	33.870	33.394	119,200
2025-05-05	33.540	33.670	32.520	32.640	32.181	74,500
2025-05-02	33.010	34.100	32.860	33.790	33.315	134,000
2025-05-01	32.180	33.700	32.180	32.780	32.319	176,700
2025-04-30	33.470	33.470	32.200	33.220	32.753	101,300
2025-04-29	33.220	33.760	32.970	33.570	33.098	44,800
2025-04-28	33.010	33.140	32.610	33.040	32.575	76,700
2025-04-25	32.100	33.160	31.660	33.070	32.605	78,900
2025-04-24	32.450	32.660	31.910	32.270	31.816	48,100
2025-04-23	32.840	33.380	31.130	32.090	31.639	171,300
2025-04-22	32.020	32.500	31.900	32.240	31.787	37,100
2025-04-21	32.030	32.320	31.280	31.830	31.382	42,700
2025-04-17	32.090	32.520	32.090	32.310	31.856	30,600
2025-04-16	32.750	32.790	32.190	32.450	31.994	35,900
2025-04-15	32.870	33.430	32.480	32.660	32.201	108,900
2025-04-14	31.910	33.130	31.450	32.990	32.526	130,100
2025-04-11	31.470	32.260	31.190	31.580	31.136	85,900
2025-04-10	33.220	33.820	31.100	31.430	30.988	86,400
2025-04-09	31.350	34.250	30.880	34.150	33.670	117,300
2025-04-08	31.670	33.440	31.380	31.750	31.303	304,100
2025-04-07	31.650	32.920	30.810	31.580	31.136	203,900
2025-04-04	33.750	33.750	31.600	32.020	31.570	238,300
2025-04-03	34.000	34.360	33.380	34.040	33.561	70,900
2025-04-02	34.690	35.100	34.530	34.900	34.409	188,600
2025-04-01	34.740	35.250	34.640	35.000	34.508	87,200
2025-03-31	34.600	35.220	34.150	34.930	34.439	76,300
2025-03-28	34.950	35.000	33.740	34.760	34.123	158,700
2025-03-27	35.150	35.840	35.000	35.060	34.418	133,100
2025-03-26	35.650	35.650	35.000	35.100	34.457	26,300
2025-03-25	35.000	35.720	34.990	35.510	34.859	59,500
2025-03-24	35.050	35.310	34.500	35.120	34.477	72,200
2025-03-21	34.720	34.720	34.010	34.610	33.976	142,000
2025-03-20	35.500	35.850	34.200	34.810	34.172	233,100
2025-03-19	36.920	37.390	35.390	35.600	34.948	69,700
2025-03-18	36.460	37.070	36.250	36.850	36.175	24,700
2025-03-17	35.790	36.710	35.790	36.490	35.822	64,900
2025-03-14	36.180	36.660	35.890	36.030	35.370	84,300
2025-03-13	36.560	36.910	35.760	36.170	35.507	99,600
2025-03-12	36.720	37.090	36.160	36.580	35.910	144,400
2025-03-11	36.400	37.470	36.200	36.790	36.116	134,200
2025-03-10	36.200	36.940	35.500	36.630	35.959	145,300
2025-03-07	36.010	36.700	35.390	36.200	35.537	147,300
2025-03-06	32.900	35.720	31.600	35.200	34.555	312,300
2025-03-05	33.950	34.760	33.500	34.460	33.829	105,800
2025-03-04	33.880	34.240	33.500	33.890	33.269	200,600
2025-03-03	35.980	36.300	34.210	34.460	33.829	123,000
2025-02-28	36.190	36.460	35.480	35.980	35.321	91,100
2025-02-27	36.460	36.740	36.210	36.310	35.645	62,300
2025-02-26	36.230	37.010	36.000	36.440	35.772	61,300
2025-02-25	36.480	36.660	35.700	35.980	35.321	110,800
2025-02-24	36.370	36.860	36.190	36.530	35.861	68,000
2025-02-21	37.540	37.540	36.200	36.380	35.714	39,800
2025-02-20	37.310	37.310	36.200	36.960	36.283	105,900
2025-02-19	36.520	37.300	36.040	37.140	36.460	62,600
2025-02-18	37.200	37.670	36.570	36.680	36.008	128,200

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.1500 CAD
2025-09-29	0.1500 CAD
2025-06-30	0.1500 CAD
2025-03-31	0.1500 CAD
2024-12-31	0.1500 CAD
2024-09-27	0.1500 CAD
2024-06-28	0.1500 CAD
2024-03-27	0.1500 CAD
2023-12-28	0.1500 CAD
2023-09-28	0.1500 CAD
2023-06-29	0.1500 CAD
2023-03-30	0.1500 CAD
2022-12-29	0.1500 CAD
2022-09-28	0.1500 CAD
2022-06-29	0.1500 CAD
2022-03-30	0.1500 CAD
2021-12-30	0.1500 CAD
2021-09-28	0.1500 CAD
2021-06-29	0.1500 CAD
2021-03-30	0.1500 CAD
2020-12-30	0.1500 CAD
2020-09-29	0.1500 CAD
2020-06-29	0.1500 CAD
2020-03-30	0.2000 CAD
2020-02-27	0.2000 CAD
2020-01-30	0.2000 CAD
2019-12-30	0.2000 CAD
2019-11-28	0.2000 CAD
2019-10-30	0.2000 CAD
2019-09-27	0.2000 CAD
2019-08-29	0.2000 CAD
2019-07-30	0.2000 CAD
2019-06-27	0.2000 CAD
2019-05-30	0.2000 CAD
2019-04-29	0.2000 CAD
2019-03-28	0.2000 CAD
2019-02-27	0.2000 CAD
2019-01-30	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.