Ag Growth International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	37.810	38.040	37.260	37.360	36.676	123,800
2025-02-13	37.860	38.400	37.450	37.710	37.019	128,400
2025-02-12	37.940	38.590	37.690	38.260	37.559	47,700
2025-02-11	38.710	38.710	37.990	38.000	37.304	215,500
2025-02-10	38.640	38.720	38.340	38.450	37.746	73,600
2025-02-07	38.700	39.470	38.080	38.330	37.628	102,400
2025-02-06	38.220	39.140	38.220	38.850	38.138	73,700
2025-02-05	38.060	38.440	37.750	38.220	37.520	91,700
2025-02-04	37.730	38.080	37.200	37.720	37.029	99,400
2025-02-03	37.000	38.090	36.230	37.630	36.941	312,400
2025-01-31	39.190	39.310	38.640	39.230	38.511	101,800
2025-01-30	39.090	39.730	38.720	39.530	38.806	105,100
2025-01-29	37.920	38.490	37.610	38.450	37.746	62,600
2025-01-28	38.850	38.850	37.850	38.000	37.304	95,100
2025-01-27	39.000	39.590	38.790	38.850	38.138	104,600
2025-01-24	40.690	41.190	39.710	39.830	39.100	68,500
2025-01-23	40.280	41.250	40.100	41.020	40.269	135,500
2025-01-22	41.370	41.400	40.830	41.060	40.308	57,300
2025-01-21	41.200	41.700	40.830	41.010	40.259	71,900
2025-01-20	40.870	41.810	40.870	41.370	40.612	29,900
2025-01-17	38.790	40.780	38.620	40.700	39.954	89,500
2025-01-16	39.770	39.780	38.930	38.960	38.246	127,800
2025-01-15	41.560	41.750	39.690	39.780	39.051	181,100
2025-01-14	40.520	42.000	40.260	41.560	40.799	173,700
2025-01-13	46.160	46.200	39.800	41.290	40.534	511,300
2025-01-10	48.120	48.300	46.900	47.230	46.365	160,700
2025-01-09	48.260	48.950	47.900	48.640	47.749	36,300
2025-01-08	49.790	49.790	47.800	48.010	47.130	145,300
2025-01-07	50.410	51.180	49.630	50.100	49.182	66,700
2025-01-06	51.500	51.500	50.800	50.930	49.997	35,300
2025-01-03	50.750	51.470	50.370	51.080	50.144	51,300
2025-01-02	50.820	51.490	50.450	50.970	50.036	48,400
2024-12-31	50.890	51.230	50.780	50.820	49.889	63,700
2024-12-30	50.830	51.150	50.360	50.690	49.614	25,000
2024-12-27	50.990	52.240	50.990	51.530	50.436	32,600
2024-12-24	51.630	52.180	51.210	51.630	50.534	30,900
2024-12-23	50.700	51.740	50.700	51.550	50.456	32,800
2024-12-20	50.710	51.820	50.610	50.880	49.800	88,900
2024-12-19	51.710	52.690	50.350	50.730	49.653	102,800
2024-12-18	53.210	53.360	51.450	51.900	50.798	157,200
2024-12-17	52.260	53.280	52.260	53.090	51.963	45,600
2024-12-16	52.720	53.780	52.530	52.660	51.542	106,500
2024-12-13	52.880	53.710	52.870	53.250	52.120	79,200
2024-12-12	53.360	53.420	52.640	53.040	51.914	73,500
2024-12-11	53.250	53.990	53.070	53.370	52.237	38,100
2024-12-10	53.000	53.700	52.310	53.560	52.423	43,400
2024-12-09	53.780	54.260	53.200	53.230	52.100	44,500
2024-12-06	54.550	55.410	53.730	53.780	52.639	71,400
2024-12-05	54.440	54.560	53.990	54.300	53.147	35,300
2024-12-04	53.810	54.490	53.260	54.270	53.118	75,600
2024-12-03	53.310	54.690	52.100	54.580	53.422	149,500
2024-12-02	52.760	53.610	52.350	53.100	51.973	31,300
2024-11-29	51.370	52.900	51.370	52.760	51.640	23,300
2024-11-28	51.150	51.940	51.150	51.480	50.387	25,500
2024-11-27	51.820	52.230	51.360	51.470	50.378	26,600
2024-11-26	52.660	53.100	51.600	51.980	50.877	80,700
2024-11-25	52.650	53.600	52.630	53.410	52.276	36,200
2024-11-22	51.370	53.190	51.370	52.770	51.650	36,100
2024-11-21	52.170	53.050	51.750	51.860	50.759	67,200
2024-11-20	52.560	52.950	52.180	52.220	51.112	38,400

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.1500 CAD
2025-09-29	0.1500 CAD
2025-06-30	0.1500 CAD
2025-03-31	0.1500 CAD
2024-12-31	0.1500 CAD
2024-09-27	0.1500 CAD
2024-06-28	0.1500 CAD
2024-03-27	0.1500 CAD
2023-12-28	0.1500 CAD
2023-09-28	0.1500 CAD
2023-06-29	0.1500 CAD
2023-03-30	0.1500 CAD
2022-12-29	0.1500 CAD
2022-09-28	0.1500 CAD
2022-06-29	0.1500 CAD
2022-03-30	0.1500 CAD
2021-12-30	0.1500 CAD
2021-09-28	0.1500 CAD
2021-06-29	0.1500 CAD
2021-03-30	0.1500 CAD
2020-12-30	0.1500 CAD
2020-09-29	0.1500 CAD
2020-06-29	0.1500 CAD
2020-03-30	0.2000 CAD
2020-02-27	0.2000 CAD
2020-01-30	0.2000 CAD
2019-12-30	0.2000 CAD
2019-11-28	0.2000 CAD
2019-10-30	0.2000 CAD
2019-09-27	0.2000 CAD
2019-08-29	0.2000 CAD
2019-07-30	0.2000 CAD
2019-06-27	0.2000 CAD
2019-05-30	0.2000 CAD
2019-04-29	0.2000 CAD
2019-03-28	0.2000 CAD
2019-02-27	0.2000 CAD
2019-01-30	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.