Ag Growth International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	51.390	53.450	51.390	52.980	51.855	40,900
2024-11-18	51.100	52.660	51.100	52.300	51.190	69,900
2024-11-15	51.300	52.180	51.130	51.600	50.505	40,900
2024-11-14	51.620	52.110	51.350	51.930	50.828	49,500
2024-11-13	52.610	52.610	51.720	51.790	50.691	57,900
2024-11-12	52.250	52.630	51.370	52.230	51.121	66,900
2024-11-11	52.590	53.680	51.960	52.380	51.268	59,400
2024-11-08	52.290	52.760	51.930	52.650	51.532	91,500
2024-11-07	53.020	53.300	51.560	52.630	51.513	112,000
2024-11-06	48.900	53.940	48.620	53.000	51.875	409,200
2024-11-05	50.830	51.280	50.320	50.320	49.252	90,700
2024-11-04	50.000	51.390	49.930	50.810	49.732	97,600
2024-11-01	49.500	50.260	49.500	49.870	48.811	143,000
2024-10-31	49.750	49.750	48.000	49.360	48.312	63,300
2024-10-30	48.930	49.560	48.900	49.180	48.136	30,300
2024-10-29	48.680	48.900	47.740	48.900	47.862	115,200
2024-10-28	48.500	48.890	48.210	48.690	47.657	256,000
2024-10-25	48.260	48.970	48.260	48.500	47.471	38,300
2024-10-24	48.960	49.100	48.240	48.480	47.451	45,200
2024-10-23	48.690	49.150	48.500	49.100	48.058	28,800
2024-10-22	48.350	49.480	48.200	48.720	47.686	105,400
2024-10-21	48.250	48.860	47.950	48.800	47.764	132,300
2024-10-18	49.250	49.390	47.260	47.890	46.874	432,700
2024-10-17	51.940	51.940	49.800	49.980	48.919	115,600
2024-10-16	53.680	53.750	51.610	51.650	50.554	88,500
2024-10-15	54.270	54.270	53.250	53.700	52.560	31,300
2024-10-11	52.630	54.000	52.630	53.980	52.834	34,200
2024-10-10	52.390	52.970	51.720	52.800	51.679	69,700
2024-10-09	52.930	53.210	52.280	52.280	51.170	82,800
2024-10-08	53.020	53.270	52.350	52.990	51.865	32,000
2024-10-07	53.410	53.550	52.600	53.090	51.963	55,000
2024-10-04	53.360	53.820	53.140	53.240	52.110	50,200
2024-10-03	53.490	53.750	52.750	53.360	52.227	101,300
2024-10-02	54.880	55.200	53.470	53.520	52.384	32,600
2024-10-01	54.100	55.010	53.650	55.000	53.833	64,800
2024-09-30	54.230	54.380	53.840	54.130	52.981	42,000
2024-09-27	54.740	55.280	54.010	54.400	53.245	24,300
2024-09-26	53.730	54.680	53.690	54.490	53.187	25,000
2024-09-25	54.140	54.540	53.580	53.830	52.542	48,400
2024-09-24	53.500	54.410	53.110	54.040	52.747	49,500
2024-09-23	53.730	54.200	53.280	53.500	52.220	10,800
2024-09-20	53.830	54.210	53.250	54.070	52.777	62,500
2024-09-19	54.850	55.090	53.940	54.180	52.884	24,900
2024-09-18	54.790	55.410	54.310	54.440	53.138	28,600
2024-09-17	54.790	55.100	54.500	54.790	53.479	17,500
2024-09-16	53.900	54.940	53.900	54.790	53.479	19,700
2024-09-13	53.750	54.630	53.620	53.620	52.337	24,800
2024-09-12	53.400	53.910	53.400	53.910	52.620	8,500
2024-09-11	52.300	53.640	51.950	53.580	52.298	44,300
2024-09-10	52.220	52.630	51.670	52.630	51.371	16,800
2024-09-09	52.180	53.420	52.180	52.840	51.576	25,800
2024-09-06	53.950	53.950	51.690	51.720	50.483	41,100
2024-09-05	54.680	55.090	52.760	53.350	52.074	35,000
2024-09-04	54.570	55.250	54.550	54.660	53.353	16,300
2024-09-03	55.300	55.430	54.420	54.570	53.265	33,700
2024-08-30	55.520	56.300	54.820	56.120	54.778	38,300
2024-08-29	55.320	55.450	54.320	54.620	53.314	32,800
2024-08-28	54.750	55.610	54.420	55.570	54.241	32,600
2024-08-27	55.870	56.520	54.740	54.850	53.538	34,200
2024-08-26	56.440	57.100	56.040	56.840	55.480	245,100

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	0.1500 CAD
2025-09-29	0.1500 CAD
2025-06-30	0.1500 CAD
2025-03-31	0.1500 CAD
2024-12-31	0.1500 CAD
2024-09-27	0.1500 CAD
2024-06-28	0.1500 CAD
2024-03-27	0.1500 CAD
2023-12-28	0.1500 CAD
2023-09-28	0.1500 CAD
2023-06-29	0.1500 CAD
2023-03-30	0.1500 CAD
2022-12-29	0.1500 CAD
2022-09-28	0.1500 CAD
2022-06-29	0.1500 CAD
2022-03-30	0.1500 CAD
2021-12-30	0.1500 CAD
2021-09-28	0.1500 CAD
2021-06-29	0.1500 CAD
2021-03-30	0.1500 CAD
2020-12-30	0.1500 CAD
2020-09-29	0.1500 CAD
2020-06-29	0.1500 CAD
2020-03-30	0.2000 CAD
2020-02-27	0.2000 CAD
2020-01-30	0.2000 CAD
2019-12-30	0.2000 CAD
2019-11-28	0.2000 CAD
2019-10-30	0.2000 CAD
2019-09-27	0.2000 CAD
2019-08-29	0.2000 CAD
2019-07-30	0.2000 CAD
2019-06-27	0.2000 CAD
2019-05-30	0.2000 CAD
2019-04-29	0.2000 CAD
2019-03-28	0.2000 CAD
2019-02-27	0.2000 CAD
2019-01-30	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.