First Majestic Silver Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 27.790 | 28.000 | 27.050 | 27.990 | 27.943 | 1,328,885 |
| 2026-04-24 | 27.940 | 28.280 | 27.390 | 28.070 | 28.023 | 1,034,503 |
| 2026-04-23 | 28.110 | 28.240 | 26.660 | 27.730 | 27.683 | 1,013,067 |
| 2026-04-22 | 28.280 | 28.850 | 27.690 | 28.540 | 28.492 | 1,046,475 |
| 2026-04-21 | 29.000 | 29.150 | 27.400 | 27.460 | 27.414 | 2,040,283 |
| 2026-04-20 | 29.040 | 29.510 | 28.550 | 29.440 | 29.390 | 2,820,558 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0210 CAD |
| 2026-05-20 | 0.0230 CAD |
| 2026-02-27 | 0.0110 CAD |
| 2025-11-14 | 0.0070 CAD |
| 2025-08-29 | 0.0070 CAD |
| 2025-05-16 | 0.0060 CAD |
| 2025-02-28 | 0.0080 CAD |
| 2024-11-15 | 0.0070 CAD |
| 2024-08-16 | 0.0060 CAD |
| 2024-05-16 | 0.0050 CAD |
| 2024-03-13 | 0.0060 CAD |
| 2023-11-14 | 0.0060 CAD |
| 2023-08-15 | 0.0070 CAD |
| 2023-05-17 | 0.0080 CAD |
| 2023-03-09 | 0.0070 CAD |
| 2022-11-21 | 0.0080 CAD |
| 2022-08-15 | 0.0080 CAD |
| 2022-05-24 | 0.0080 CAD |
| 2022-03-18 | 0.0100 CAD |
| 2021-11-16 | 0.0060 CAD |
| 2021-08-25 | 0.0080 CAD |
| 2021-05-14 | 0.0050 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.