First Majestic Silver Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	22.520	22.770	22.390	22.530	22.530	1,082,663
2026-10-16	22.640	23.180	22.400	22.610	22.610	1,179,233
2026-10-15	22.120	22.850	21.550	22.790	22.790	1,311,899
2026-10-14	22.440	22.730	21.330	21.700	21.700	1,801,641
2026-10-13	24.220	24.220	23.135	23.220	23.220	1,860,248
2026-10-09	24.660	24.940	24.350	24.640	24.640	2,140,606
2026-10-08	23.640	24.190	23.600	24.140	24.140	2,462,939
2026-10-07	24.000	24.170	23.455	23.750	23.750	1,911,752
2026-10-06	25.120	25.270	24.500	24.960	24.960	1,410,775
2026-10-05	25.350	25.350	24.410	24.970	24.970	1,300,132
2026-10-02	25.590	25.700	24.870	25.180	25.180	1,501,363
2026-10-01	25.150	25.490	24.870	25.120	25.120	1,878,358
2026-09-30	25.730	25.840	25.150	25.180	25.180	1,404,734
2026-09-29	25.700	25.700	24.990	25.630	25.630	1,399,862
2026-09-28	25.290	25.880	24.960	25.440	25.440	1,700,661
2026-09-25	26.500	27.030	26.190	26.910	26.910	1,093,713
2026-09-24	26.570	26.700	26.000	26.510	26.510	1,160,617
2026-09-23	27.650	27.830	26.650	26.870	26.870	1,470,662
2026-09-22	27.250	28.750	27.040	28.600	28.600	1,959,370
2026-09-21	28.030	28.110	26.660	27.130	27.130	2,410,937

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.