Silver47 Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.600	0.600	0.590	0.595	0.595	44,650
2026-07-22	0.620	0.620	0.610	0.610	0.610	307,643
2026-07-21	0.600	0.620	0.590	0.590	0.590	158,940
2026-07-20	0.590	0.600	0.570	0.570	0.570	91,212
2026-07-17	0.590	0.600	0.580	0.590	0.590	211,063
2026-07-16	0.600	0.610	0.580	0.590	0.590	353,191
2026-07-15	0.630	0.630	0.600	0.600	0.600	157,560
2026-07-14	0.630	0.650	0.610	0.620	0.620	108,740
2026-07-13	0.620	0.630	0.600	0.620	0.620	258,844
2026-07-10	0.590	0.630	0.590	0.600	0.600	104,016
2026-07-09	0.585	0.610	0.585	0.610	0.610	224,359
2026-07-08	0.570	0.590	0.570	0.580	0.580	268,291
2026-07-07	0.590	0.610	0.570	0.570	0.570	196,868
2026-07-06	0.630	0.630	0.590	0.610	0.610	146,490
2026-07-03	0.630	0.630	0.610	0.620	0.620	70,325
2026-07-02	0.610	0.640	0.600	0.620	0.620	484,165
2026-06-30	0.590	0.600	0.580	0.580	0.580	139,452
2026-06-29	0.600	0.600	0.580	0.585	0.585	129,559
2026-06-26	0.600	0.600	0.580	0.590	0.590	178,945
2026-06-25	0.580	0.590	0.570	0.580	0.580	179,856
2026-06-24	0.570	0.580	0.550	0.560	0.560	784,837
2026-06-23	0.620	0.620	0.560	0.575	0.575	1,252,247
2026-06-22	0.560	0.650	0.545	0.630	0.630	1,432,749
2026-06-19	0.560	0.580	0.540	0.560	0.560	199,397
2026-06-18	0.610	0.630	0.540	0.570	0.570	2,484,590
2026-06-17	0.620	0.640	0.610	0.610	0.610	379,401
2026-06-16	0.630	0.640	0.610	0.630	0.630	157,092
2026-06-15	0.650	0.660	0.620	0.630	0.630	350,594
2026-06-12	0.600	0.610	0.580	0.610	0.610	198,983
2026-06-11	0.600	0.610	0.570	0.610	0.610	88,373
2026-06-10	0.580	0.595	0.560	0.560	0.560	171,222
2026-06-09	0.600	0.610	0.570	0.590	0.590	320,470
2026-06-08	0.610	0.620	0.590	0.600	0.600	180,209
2026-06-05	0.640	0.640	0.590	0.600	0.600	563,890
2026-06-04	0.660	0.665	0.630	0.650	0.650	361,409
2026-06-03	0.680	0.690	0.640	0.640	0.640	597,827
2026-06-02	0.710	0.710	0.670	0.700	0.700	253,696
2026-06-01	0.700	0.720	0.680	0.690	0.690	415,399
2026-05-29	0.750	0.750	0.700	0.710	0.710	489,204
2026-05-28	0.680	0.720	0.670	0.710	0.710	274,863
2026-05-27	0.680	0.690	0.670	0.670	0.670	93,443
2026-05-26	0.710	0.710	0.670	0.690	0.690	407,718
2026-05-25	0.680	0.710	0.680	0.690	0.690	142,647
2026-05-22	0.670	0.670	0.650	0.660	0.660	132,911
2026-05-21	0.650	0.690	0.650	0.680	0.680	365,006
2026-05-20	0.700	0.700	0.660	0.660	0.660	194,570
2026-05-19	0.690	0.700	0.650	0.680	0.680	460,790
2026-05-15	0.710	0.720	0.690	0.705	0.705	260,626
2026-05-14	0.780	0.780	0.740	0.740	0.740	179,502
2026-05-13	0.800	0.800	0.765	0.800	0.800	288,040
2026-05-12	0.770	0.800	0.750	0.795	0.795	324,887
2026-05-11	0.760	0.795	0.730	0.780	0.780	412,831
2026-05-08	0.690	0.730	0.690	0.730	0.730	92,233
2026-05-07	0.750	0.750	0.690	0.690	0.690	727,183
2026-05-06	0.670	0.720	0.670	0.710	0.710	538,852
2026-05-05	0.660	0.660	0.630	0.630	0.630	192,878
2026-05-04	0.670	0.670	0.640	0.660	0.660	271,660
2026-05-01	0.660	0.670	0.640	0.670	0.670	191,002
2026-04-30	0.660	0.670	0.640	0.650	0.650	321,072
2026-04-29	0.660	0.660	0.630	0.650	0.650	634,335

← NewerPage 2 of 9 · 484 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.