Silver47 Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.530	0.540	0.510	0.510	0.510	117,233
2026-10-19	0.570	0.570	0.530	0.530	0.530	195,599
2026-10-16	0.550	0.570	0.550	0.550	0.550	160,952
2026-10-15	0.550	0.560	0.540	0.550	0.550	122,799
2026-10-14	0.580	0.590	0.540	0.550	0.550	574,737
2026-10-13	0.610	0.610	0.580	0.590	0.590	311,358
2026-10-09	0.590	0.610	0.570	0.590	0.590	221,618
2026-10-08	0.560	0.560	0.555	0.560	0.560	190,712
2026-10-07	0.570	0.580	0.565	0.570	0.570	176,776
2026-10-06	0.600	0.600	0.580	0.600	0.600	105,066
2026-10-05	0.600	0.600	0.585	0.590	0.590	141,271
2026-10-02	0.610	0.610	0.590	0.590	0.590	165,600
2026-10-01	0.620	0.620	0.600	0.600	0.600	27,802
2026-09-30	0.630	0.650	0.600	0.600	0.600	329,231
2026-09-29	0.640	0.655	0.630	0.630	0.630	223,446
2026-09-28	0.670	0.670	0.640	0.650	0.650	218,111
2026-09-25	0.680	0.685	0.680	0.680	0.680	38,402
2026-09-24	0.680	0.690	0.670	0.680	0.680	136,728
2026-09-23	0.680	0.690	0.680	0.690	0.690	145,500
2026-09-22	0.680	0.700	0.680	0.700	0.700	188,675
2026-09-21	0.690	0.690	0.680	0.685	0.685	298,119
2026-09-18	0.710	0.710	0.680	0.700	0.700	130,081
2026-09-17	0.690	0.710	0.680	0.710	0.710	227,130
2026-09-16	0.670	0.680	0.670	0.670	0.670	180,351
2026-09-15	0.700	0.700	0.670	0.670	0.670	228,065
2026-09-14	0.720	0.720	0.700	0.700	0.700	227,412
2026-09-11	0.770	0.770	0.720	0.730	0.730	225,896
2026-09-10	0.740	0.760	0.730	0.730	0.730	450,579
2026-09-09	0.770	0.780	0.760	0.770	0.770	74,849
2026-09-08	0.770	0.790	0.770	0.770	0.770	219,384
2026-09-04	0.770	0.780	0.770	0.770	0.770	283,907
2026-09-03	0.790	0.790	0.780	0.780	0.780	235,448
2026-09-02	0.750	0.790	0.750	0.785	0.785	439,168
2026-09-01	0.740	0.760	0.740	0.740	0.740	369,226
2026-08-31	0.750	0.780	0.750	0.770	0.770	385,952
2026-08-28	0.790	0.800	0.770	0.770	0.770	845,313
2026-08-27	0.780	0.800	0.780	0.800	0.800	334,850
2026-08-26	0.770	0.800	0.770	0.790	0.790	331,772
2026-08-25	0.770	0.810	0.760	0.810	0.810	1,541,631
2026-08-24	0.770	0.790	0.750	0.790	0.790	2,025,827
2026-08-21	0.830	0.840	0.750	0.780	0.780	3,438,416
2026-08-20	0.670	0.690	0.670	0.670	0.670	451,974
2026-08-19	0.680	0.690	0.675	0.680	0.680	277,145
2026-08-18	0.700	0.700	0.640	0.660	0.660	244,202
2026-08-17	0.680	0.720	0.670	0.700	0.700	366,230
2026-08-14	0.650	0.680	0.650	0.680	0.680	90,200
2026-08-13	0.670	0.680	0.640	0.650	0.650	161,194
2026-08-12	0.690	0.690	0.670	0.680	0.680	209,417
2026-08-11	0.700	0.700	0.670	0.680	0.680	271,217
2026-08-10	0.640	0.690	0.620	0.690	0.690	685,493
2026-08-07	0.640	0.660	0.620	0.640	0.640	416,006
2026-08-06	0.630	0.630	0.610	0.630	0.630	92,811
2026-08-05	0.620	0.630	0.600	0.620	0.620	344,898
2026-08-04	0.590	0.600	0.585	0.595	0.595	107,379
2026-07-31	0.580	0.580	0.570	0.580	0.580	45,818
2026-07-30	0.570	0.580	0.560	0.575	0.575	261,983
2026-07-29	0.590	0.590	0.560	0.560	0.560	85,965
2026-07-28	0.580	0.580	0.565	0.575	0.575	128,174
2026-07-27	0.590	0.610	0.580	0.580	0.580	158,010
2026-07-24	0.600	0.610	0.590	0.590	0.590	47,680

Page 1 of 9 · 484 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.