Silver47 Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.690	0.690	0.660	0.660	0.660	172,962
2026-04-27	0.690	0.710	0.685	0.710	0.710	171,702
2026-04-24	0.710	0.710	0.695	0.695	0.695	155,011
2026-04-23	0.710	0.710	0.680	0.710	0.710	153,692
2026-04-22	0.730	0.750	0.720	0.720	0.720	203,556
2026-04-21	0.740	0.740	0.690	0.705	0.705	441,538
2026-04-20	0.760	0.760	0.730	0.740	0.740	265,321
2026-04-17	0.760	0.770	0.740	0.770	0.770	340,467
2026-04-16	0.730	0.730	0.710	0.720	0.720	149,068
2026-04-15	0.740	0.750	0.720	0.730	0.730	259,452
2026-04-14	0.750	0.760	0.720	0.740	0.740	623,673
2026-04-13	0.690	0.745	0.690	0.730	0.730	868,385
2026-04-10	0.700	0.700	0.670	0.670	0.670	333,869
2026-04-09	0.660	0.710	0.660	0.690	0.690	320,156
2026-04-08	0.720	0.730	0.665	0.670	0.670	709,371
2026-04-07	0.680	0.680	0.650	0.680	0.680	256,818
2026-04-06	0.690	0.690	0.670	0.690	0.690	327,691
2026-04-02	0.670	0.690	0.650	0.690	0.690	225,189
2026-04-01	0.690	0.715	0.680	0.690	0.690	321,283
2026-03-31	0.640	0.700	0.640	0.685	0.685	451,601
2026-03-30	0.660	0.660	0.630	0.635	0.635	355,814
2026-03-27	0.640	0.675	0.630	0.660	0.660	510,510
2026-03-26	0.630	0.700	0.610	0.630	0.630	1,298,125
2026-03-25	0.690	0.690	0.640	0.650	0.650	579,834
2026-03-24	0.630	0.660	0.620	0.660	0.660	391,572
2026-03-23	0.610	0.650	0.590	0.640	0.640	1,771,832
2026-03-20	0.630	0.660	0.580	0.600	0.600	1,688,008
2026-03-19	0.620	0.650	0.610	0.650	0.650	745,664
2026-03-18	0.700	0.700	0.660	0.670	0.670	473,311
2026-03-17	0.710	0.730	0.700	0.720	0.720	282,711
2026-03-16	0.740	0.740	0.700	0.700	0.700	454,258
2026-03-13	0.780	0.790	0.720	0.740	0.740	958,758
2026-03-12	0.850	0.850	0.790	0.790	0.790	273,325
2026-03-11	0.850	0.860	0.805	0.830	0.830	363,022
2026-03-10	0.830	0.880	0.820	0.870	0.870	482,403
2026-03-09	0.770	0.820	0.760	0.790	0.790	513,615
2026-03-06	0.800	0.820	0.780	0.790	0.790	808,204
2026-03-05	0.830	0.850	0.810	0.810	0.810	468,587
2026-03-04	0.890	0.895	0.840	0.860	0.860	547,370
2026-03-03	0.890	0.900	0.840	0.870	0.870	838,864
2026-03-02	0.960	0.970	0.910	0.970	0.970	1,115,578
2026-02-27	0.950	0.960	0.920	0.960	0.960	956,568
2026-02-26	0.880	0.940	0.870	0.940	0.940	595,330
2026-02-25	0.890	0.910	0.880	0.890	0.890	833,986
2026-02-24	0.870	0.890	0.850	0.890	0.890	743,128
2026-02-23	0.870	0.890	0.860	0.870	0.870	818,009
2026-02-20	0.790	0.870	0.780	0.870	0.870	1,237,306
2026-02-19	0.750	0.790	0.740	0.790	0.790	887,119
2026-02-18	0.830	0.830	0.740	0.760	0.760	1,184,196
2026-02-17	0.770	0.800	0.750	0.775	0.775	1,009,976
2026-02-13	0.790	0.810	0.780	0.805	0.805	1,117,673
2026-02-12	0.880	0.880	0.770	0.770	0.770	1,857,419
2026-02-11	0.900	0.920	0.860	0.880	0.880	1,478,769
2026-02-10	0.850	0.890	0.840	0.870	0.870	1,083,945
2026-02-09	0.850	0.870	0.840	0.850	0.850	1,601,702
2026-02-06	0.820	0.840	0.800	0.840	0.840	875,022
2026-02-05	0.810	0.830	0.770	0.790	0.790	2,049,980
2026-02-04	0.950	0.950	0.850	0.870	0.870	1,153,582
2026-02-03	0.890	0.950	0.880	0.920	0.920	1,181,529
2026-02-02	0.880	0.900	0.840	0.850	0.850	1,718,737

← NewerPage 3 of 9 · 484 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.