Silver47 Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.870	0.920	0.850	0.900	0.900	1,934,592
2026-01-29	1.010	1.020	0.910	0.950	0.950	2,004,178
2026-01-28	1.030	1.040	0.970	1.005	1.005	1,205,820
2026-01-27	0.990	1.040	0.950	1.040	1.040	1,546,412
2026-01-26	1.090	1.125	0.980	1.000	1.000	4,219,066
2026-01-23	1.080	1.110	1.040	1.060	1.060	2,620,144
2026-01-22	1.000	1.080	1.000	1.060	1.060	3,982,696
2026-01-21	1.000	1.010	0.950	0.990	0.990	1,758,030
2026-01-20	1.000	1.000	0.960	0.980	0.980	1,461,824
2026-01-19	0.980	1.000	0.960	0.990	0.990	1,388,969
2026-01-16	0.950	0.980	0.900	0.960	0.960	2,709,909
2026-01-15	0.960	0.990	0.940	0.960	0.960	1,096,859
2026-01-14	0.960	0.990	0.910	0.980	0.980	8,269,439
2026-01-13	1.070	1.070	0.920	0.930	0.930	6,033,312
2026-01-12	1.050	1.070	1.030	1.060	1.060	2,274,088
2026-01-09	1.030	1.050	1.000	1.010	1.010	1,468,119
2026-01-08	1.020	1.020	0.980	1.010	1.010	659,103
2026-01-07	1.070	1.070	1.000	1.030	1.030	1,145,857
2026-01-06	1.080	1.090	1.050	1.070	1.070	1,916,758
2026-01-05	1.080	1.110	1.030	1.030	1.030	1,525,325
2026-01-02	1.060	1.080	0.990	1.050	1.050	3,276,817
2025-12-31	1.060	1.080	1.015	1.040	1.040	5,594,213
2025-12-30	1.200	1.340	1.140	1.180	1.180	5,633,185
2025-12-29	1.180	1.190	1.110	1.170	1.170	2,262,529
2025-12-24	1.100	1.190	1.040	1.180	1.180	1,194,745
2025-12-23	1.100	1.100	1.030	1.100	1.100	1,073,939
2025-12-22	1.050	1.095	1.050	1.090	1.090	1,202,656
2025-12-19	0.970	1.030	0.970	1.020	1.020	1,120,610
2025-12-18	1.000	1.010	0.950	0.960	0.960	688,351
2025-12-17	0.990	1.060	0.960	1.020	1.020	1,081,295
2025-12-16	0.980	0.980	0.930	0.950	0.950	547,240
2025-12-15	1.010	1.010	0.960	0.980	0.980	691,956
2025-12-12	1.060	1.060	0.960	0.960	0.960	1,270,843
2025-12-11	1.030	1.040	1.000	1.025	1.025	1,153,591
2025-12-10	0.960	1.020	0.940	1.000	1.000	858,968
2025-12-09	0.860	0.960	0.840	0.950	0.950	941,347
2025-12-08	0.850	0.870	0.830	0.830	0.830	469,685
2025-12-05	0.890	0.920	0.850	0.850	0.850	871,390
2025-12-04	0.950	0.960	0.865	0.880	0.880	1,176,090
2025-12-03	0.930	0.970	0.900	0.970	0.970	544,333
2025-12-02	0.950	0.950	0.890	0.935	0.935	638,985
2025-12-01	0.920	0.960	0.900	0.950	0.950	1,607,066
2025-11-28	0.840	0.910	0.820	0.880	0.880	1,634,158
2025-11-27	0.790	0.805	0.770	0.800	0.800	235,014
2025-11-26	0.740	0.790	0.720	0.790	0.790	949,690
2025-11-25	0.710	0.730	0.690	0.720	0.720	560,160
2025-11-24	0.690	0.730	0.690	0.700	0.700	701,293
2025-11-21	0.690	0.710	0.680	0.690	0.690	545,443
2025-11-20	0.720	0.740	0.680	0.690	0.690	401,496
2025-11-19	0.730	0.740	0.710	0.730	0.730	429,149
2025-11-18	0.700	0.730	0.700	0.710	0.710	247,262
2025-11-17	0.730	0.750	0.690	0.710	0.710	492,808
2025-11-14	0.730	0.750	0.700	0.730	0.730	523,905
2025-11-13	0.840	0.840	0.750	0.760	0.760	603,717
2025-11-12	0.770	0.840	0.750	0.835	0.835	1,173,200
2025-11-11	0.800	0.800	0.730	0.770	0.770	374,127
2025-11-10	0.770	0.790	0.750	0.780	0.780	821,600
2025-11-07	0.670	0.755	0.660	0.750	0.750	955,946
2025-11-06	0.700	0.710	0.660	0.670	0.670	313,965
2025-11-05	0.680	0.680	0.660	0.680	0.680	516,557

← NewerPage 4 of 9 · 484 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.