Silver47 Exploration Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.710	0.710	0.660	0.660	0.660	597,170
2025-11-03	0.730	0.730	0.700	0.710	0.710	344,106
2025-10-31	0.760	0.760	0.710	0.710	0.710	642,198
2025-10-30	0.750	0.770	0.740	0.750	0.750	309,278
2025-10-29	0.760	0.760	0.720	0.730	0.730	500,098
2025-10-28	0.720	0.750	0.710	0.720	0.720	790,342
2025-10-27	0.740	0.780	0.700	0.710	0.710	480,949
2025-10-24	0.770	0.800	0.750	0.750	0.750	457,308
2025-10-23	0.810	0.810	0.775	0.785	0.785	564,069
2025-10-22	0.770	0.810	0.750	0.780	0.780	894,300
2025-10-21	0.830	0.830	0.770	0.780	0.780	1,371,233
2025-10-20	0.940	0.950	0.840	0.860	0.860	1,128,459

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.