Silver47 Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.710	0.710	0.660	0.660	0.660	597,170
2025-11-03	0.730	0.730	0.700	0.710	0.710	344,106
2025-10-31	0.760	0.760	0.710	0.710	0.710	642,198
2025-10-30	0.750	0.770	0.740	0.750	0.750	309,278
2025-10-29	0.760	0.760	0.720	0.730	0.730	500,098
2025-10-28	0.720	0.750	0.710	0.720	0.720	790,342
2025-10-27	0.740	0.780	0.700	0.710	0.710	480,949
2025-10-24	0.770	0.800	0.750	0.750	0.750	457,308
2025-10-23	0.810	0.810	0.775	0.785	0.785	564,069
2025-10-22	0.770	0.810	0.750	0.780	0.780	894,300
2025-10-21	0.830	0.830	0.770	0.780	0.780	1,371,233
2025-10-20	0.940	0.950	0.840	0.860	0.860	1,128,459
2025-10-17	0.950	0.980	0.860	0.900	0.900	1,183,057
2025-10-16	1.050	1.055	0.960	1.000	1.000	1,523,666
2025-10-15	0.940	1.020	0.930	1.020	1.020	2,152,612
2025-10-14	0.920	0.970	0.910	0.930	0.930	2,035,372
2025-10-10	0.870	0.900	0.860	0.890	0.890	931,893
2025-10-09	0.940	0.940	0.840	0.840	0.840	1,872,720
2025-10-08	0.900	0.930	0.900	0.910	0.910	1,185,702
2025-10-07	0.910	0.910	0.850	0.880	0.880	724,839
2025-10-06	0.900	0.915	0.880	0.900	0.900	946,934
2025-10-03	0.910	0.930	0.850	0.870	0.870	1,462,194
2025-10-02	0.950	0.950	0.840	0.870	0.870	1,478,311
2025-10-01	0.940	1.000	0.910	0.910	0.910	1,962,249
2025-09-30	0.910	0.930	0.850	0.880	0.880	1,257,008
2025-09-29	0.950	0.960	0.880	0.930	0.930	2,576,367
2025-09-26	0.780	0.920	0.780	0.890	0.890	2,922,915
2025-09-25	0.770	0.800	0.750	0.760	0.760	1,825,129
2025-09-24	0.790	0.800	0.730	0.750	0.750	1,458,055
2025-09-23	0.840	0.850	0.760	0.770	0.770	2,840,385
2025-09-22	0.820	0.850	0.790	0.830	0.830	2,437,659
2025-09-19	0.730	0.800	0.720	0.780	0.780	1,451,202
2025-09-18	0.770	0.770	0.700	0.710	0.710	1,135,686
2025-09-17	0.760	0.820	0.750	0.760	0.760	2,093,738
2025-09-16	0.810	0.820	0.740	0.760	0.760	3,539,385
2025-09-15	0.890	0.890	0.720	0.760	0.760	9,724,173
2025-09-12	0.870	0.950	0.870	0.880	0.880	1,954,170
2025-09-11	0.850	0.850	0.810	0.840	0.840	922,152
2025-09-10	0.790	0.830	0.790	0.820	0.820	760,670
2025-09-09	0.890	0.890	0.780	0.780	0.780	1,018,766
2025-09-08	0.920	0.920	0.860	0.860	0.860	845,175
2025-09-05	0.790	0.880	0.790	0.880	0.880	2,032,232
2025-09-04	0.820	0.820	0.760	0.770	0.770	1,240,211
2025-09-03	0.800	0.850	0.770	0.830	0.830	1,491,079
2025-09-02	0.770	0.780	0.750	0.780	0.780	1,864,369
2025-08-29	0.710	0.760	0.690	0.730	0.730	2,468,195
2025-08-28	0.710	0.730	0.690	0.710	0.710	1,162,649
2025-08-27	0.700	0.710	0.670	0.690	0.690	3,040,133
2025-08-26	0.670	0.700	0.640	0.700	0.700	2,172,830
2025-08-25	0.800	0.800	0.760	0.770	0.770	657,532
2025-08-22	0.720	0.810	0.720	0.800	0.800	656,553
2025-08-21	0.720	0.750	0.710	0.720	0.720	396,874
2025-08-20	0.660	0.760	0.660	0.720	0.720	573,783
2025-08-19	0.710	0.715	0.650	0.660	0.660	874,740
2025-08-18	0.740	0.770	0.700	0.700	0.700	478,077
2025-08-15	0.820	0.820	0.740	0.750	0.750	667,518
2025-08-14	0.830	0.830	0.745	0.790	0.790	673,662
2025-08-13	0.830	0.880	0.810	0.810	0.810	673,374
2025-08-12	0.840	0.840	0.800	0.810	0.810	401,585
2025-08-11	0.880	0.880	0.800	0.820	0.820	779,266

← NewerPage 5 of 9 · 484 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.