Silver47 Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.950	0.950	0.890	0.900	0.900	207,393
2025-08-07	0.990	0.990	0.900	0.920	0.920	365,435
2025-08-06	0.980	1.000	0.900	0.940	0.940	531,960
2025-08-05	1.010	1.040	0.930	0.980	0.980	670,526
2025-08-01	0.940	0.940	0.880	0.920	0.920	340,026
2025-07-31	0.920	0.960	0.900	0.940	0.940	181,435
2025-07-30	0.980	1.010	0.900	0.940	0.940	261,523
2025-07-29	1.040	1.040	0.980	1.000	1.000	108,245
2025-07-28	1.090	1.090	0.990	1.000	1.000	218,832
2025-07-25	1.120	1.120	1.040	1.060	1.060	145,623
2025-07-24	1.130	1.160	1.080	1.140	1.140	177,903
2025-07-23	1.250	1.260	1.110	1.150	1.150	561,487
2025-07-22	1.010	1.250	0.990	1.140	1.140	516,945
2025-07-21	0.960	0.980	0.900	0.980	0.980	1,184,900
2025-07-18	0.900	0.900	0.860	0.860	0.860	154,684
2025-07-17	0.890	0.900	0.870	0.900	0.900	141,350
2025-07-16	0.910	0.910	0.870	0.900	0.900	89,469
2025-07-15	0.990	0.990	0.870	0.900	0.900	335,516
2025-07-14	0.900	0.980	0.900	0.930	0.930	303,431
2025-07-11	0.830	0.920	0.830	0.860	0.860	347,411
2025-07-10	0.810	0.830	0.780	0.820	0.820	176,879
2025-07-09	0.820	0.820	0.780	0.780	0.780	98,713
2025-07-08	0.820	0.840	0.800	0.810	0.810	211,151
2025-07-07	0.820	0.840	0.780	0.820	0.820	308,372
2025-07-04	0.850	0.850	0.750	0.830	0.830	424,928
2025-07-03	0.870	0.870	0.850	0.850	0.850	130,140
2025-07-02	0.880	0.900	0.830	0.840	0.840	138,243
2025-06-30	0.920	0.920	0.850	0.880	0.880	109,670
2025-06-27	0.930	0.960	0.860	0.870	0.870	162,080
2025-06-26	0.860	0.950	0.860	0.950	0.950	245,408
2025-06-25	0.840	0.860	0.830	0.860	0.860	126,880
2025-06-24	0.850	0.850	0.810	0.820	0.820	29,387
2025-06-23	0.790	0.890	0.790	0.830	0.830	163,979
2025-06-20	0.790	0.830	0.780	0.810	0.810	184,510
2025-06-19	0.860	0.860	0.780	0.800	0.800	111,066
2025-06-18	0.940	0.980	0.830	0.860	0.860	329,390
2025-06-17	0.880	0.950	0.880	0.930	0.930	222,670
2025-06-16	0.840	0.880	0.800	0.860	0.860	247,947
2025-06-13	0.810	0.840	0.800	0.840	0.840	146,984
2025-06-12	0.790	0.810	0.780	0.810	0.810	136,901
2025-06-11	0.790	0.790	0.760	0.770	0.770	51,720
2025-06-10	0.800	0.810	0.770	0.780	0.780	382,874
2025-06-09	0.730	0.780	0.730	0.780	0.780	670,953
2025-06-06	0.720	0.770	0.700	0.720	0.720	305,175
2025-06-05	0.720	0.780	0.660	0.700	0.700	431,645
2025-06-04	0.670	0.700	0.660	0.700	0.700	194,218
2025-06-03	0.690	0.690	0.670	0.680	0.680	161,289
2025-06-02	0.640	0.700	0.620	0.700	0.700	312,418
2025-05-30	0.630	0.630	0.620	0.620	0.620	33,953
2025-05-29	0.630	0.630	0.600	0.630	0.630	115,800
2025-05-28	0.610	0.630	0.610	0.630	0.630	101,965
2025-05-27	0.600	0.610	0.570	0.610	0.610	190,572
2025-05-26	0.620	0.620	0.600	0.610	0.610	111,750
2025-05-23	0.600	0.630	0.590	0.630	0.630	201,492
2025-05-22	0.600	0.610	0.580	0.580	0.580	64,240
2025-05-21	0.620	0.620	0.570	0.610	0.610	194,636
2025-05-20	0.580	0.620	0.560	0.620	0.620	203,183
2025-05-16	0.570	0.580	0.540	0.550	0.550	131,943
2025-05-15	0.580	0.590	0.560	0.570	0.570	60,529
2025-05-14	0.560	0.590	0.560	0.560	0.560	56,430

← NewerPage 6 of 9 · 484 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.