Silver47 Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.560	0.590	0.560	0.560	0.560	56,430
2025-05-13	0.610	0.640	0.550	0.560	0.560	186,762
2025-05-12	0.640	0.650	0.610	0.610	0.610	52,681
2025-05-09	0.630	0.630	0.620	0.620	0.620	45,100
2025-05-08	0.650	0.650	0.620	0.620	0.620	49,200
2025-05-07	0.660	0.670	0.620	0.620	0.620	67,439
2025-05-06	0.640	0.660	0.620	0.660	0.660	107,766
2025-05-05	0.610	0.620	0.610	0.620	0.620	20,224
2025-05-02	0.620	0.625	0.600	0.600	0.600	47,753
2025-05-01	0.630	0.630	0.610	0.610	0.610	84,428
2025-04-30	0.630	0.670	0.610	0.660	0.660	96,916
2025-04-29	0.650	0.650	0.620	0.630	0.630	70,877
2025-04-28	0.660	0.660	0.640	0.640	0.640	49,161
2025-04-25	0.660	0.690	0.650	0.650	0.650	79,542
2025-04-24	0.620	0.700	0.620	0.700	0.700	164,100
2025-04-23	0.600	0.660	0.600	0.640	0.640	87,610
2025-04-22	0.630	0.630	0.600	0.600	0.600	81,850
2025-04-21	0.680	0.710	0.615	0.640	0.640	84,657
2025-04-17	0.690	0.690	0.640	0.670	0.670	72,702
2025-04-16	0.750	0.760	0.670	0.680	0.680	319,792
2025-04-15	0.700	0.760	0.700	0.730	0.730	128,887
2025-04-14	0.710	0.720	0.690	0.700	0.700	51,497
2025-04-11	0.690	0.720	0.650	0.720	0.720	238,213
2025-04-10	0.610	0.690	0.570	0.680	0.680	128,674
2025-04-09	0.550	0.620	0.540	0.620	0.620	403,400
2025-04-08	0.560	0.570	0.530	0.530	0.530	76,400
2025-04-07	0.550	0.570	0.550	0.560	0.560	17,970
2025-04-04	0.590	0.600	0.560	0.560	0.560	144,708
2025-04-03	0.600	0.640	0.580	0.600	0.600	272,750
2025-04-02	0.690	0.690	0.630	0.650	0.650	55,800
2025-04-01	0.670	0.690	0.640	0.690	0.690	107,140
2025-03-31	0.590	0.690	0.580	0.690	0.690	88,459
2025-03-28	0.640	0.680	0.590	0.590	0.590	199,949
2025-03-27	0.640	0.650	0.620	0.625	0.625	58,125
2025-03-26	0.650	0.650	0.620	0.640	0.640	13,601
2025-03-25	0.640	0.650	0.630	0.650	0.650	67,854
2025-03-24	0.670	0.670	0.630	0.650	0.650	40,400
2025-03-21	0.630	0.630	0.620	0.630	0.630	16,958
2025-03-20	0.630	0.650	0.610	0.650	0.650	43,500
2025-03-19	0.660	0.660	0.600	0.600	0.600	241,836
2025-03-18	0.700	0.710	0.660	0.660	0.660	75,057
2025-03-17	0.710	0.730	0.680	0.710	0.710	105,629
2025-03-14	0.700	0.720	0.680	0.710	0.710	219,776
2025-03-13	0.670	0.720	0.660	0.690	0.690	260,427
2025-03-12	0.610	0.680	0.610	0.660	0.660	483,548
2025-03-11	0.590	0.640	0.580	0.590	0.590	446,365
2025-03-10	0.590	0.600	0.580	0.590	0.590	46,868
2025-03-07	0.570	0.590	0.570	0.590	0.590	193,528
2025-03-06	0.580	0.590	0.560	0.570	0.570	33,725
2025-03-05	0.550	0.570	0.550	0.560	0.560	52,227
2025-03-04	0.520	0.550	0.520	0.550	0.550	21,782
2025-03-03	0.540	0.550	0.530	0.530	0.530	11,856
2025-02-28	0.530	0.530	0.520	0.520	0.520	3,000
2025-02-27	0.540	0.540	0.520	0.520	0.520	57,730
2025-02-26	0.540	0.550	0.530	0.540	0.540	83,330
2025-02-25	0.530	0.540	0.510	0.540	0.540	85,551
2025-02-24	0.570	0.570	0.520	0.530	0.530	213,324
2025-02-21	0.570	0.570	0.540	0.560	0.560	110,359
2025-02-20	0.500	0.580	0.500	0.530	0.530	999,063
2025-02-19	0.510	0.530	0.480	0.500	0.500	1,606,612

← NewerPage 7 of 9 · 485 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.