Silver47 Exploration Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.620	0.630	0.520	0.520	0.520	191,439
2025-02-13	0.580	0.600	0.570	0.590	0.590	42,850
2025-02-12	0.570	0.590	0.540	0.580	0.580	181,061
2025-02-11	0.550	0.570	0.540	0.570	0.570	35,000
2025-02-10	0.570	0.570	0.540	0.570	0.570	40,120
2025-02-07	0.540	0.570	0.510	0.570	0.570	71,100
2025-02-06	0.570	0.570	0.530	0.540	0.540	37,687
2025-02-05	0.570	0.570	0.550	0.550	0.550	167,900
2025-02-04	0.620	0.620	0.590	0.590	0.590	26,200
2025-02-03	0.590	0.600	0.590	0.600	0.600	50,700
2025-01-31	0.570	0.590	0.530	0.580	0.580	58,423
2025-01-30	0.540	0.560	0.540	0.560	0.560	44,351
2025-01-29	0.540	0.540	0.530	0.530	0.530	9,500
2025-01-28	0.520	0.550	0.500	0.550	0.550	59,494
2025-01-27	0.530	0.530	0.510	0.520	0.520	57,753
2025-01-24	0.580	0.580	0.520	0.520	0.520	73,022
2025-01-23	0.560	0.570	0.540	0.540	0.540	34,500
2025-01-22	0.580	0.580	0.550	0.570	0.570	69,500
2025-01-21	0.600	0.600	0.590	0.600	0.600	9,701
2025-01-20	0.600	0.630	0.600	0.600	0.600	29,510
2025-01-17	0.620	0.630	0.600	0.600	0.600	64,121
2025-01-16	0.620	0.630	0.600	0.620	0.620	14,104
2025-01-15	0.590	0.640	0.590	0.620	0.620	257,042
2025-01-14	0.550	0.590	0.550	0.580	0.580	16,919
2025-01-13	0.600	0.600	0.550	0.560	0.560	42,063
2025-01-10	0.600	0.600	0.600	0.600	0.600	0
2025-01-09	0.600	0.600	0.600	0.600	0.600	0
2025-01-08	0.600	0.630	0.590	0.600	0.600	17,599
2025-01-07	0.590	0.630	0.590	0.630	0.630	41,760
2025-01-06	0.590	0.650	0.570	0.620	0.620	107,007
2025-01-03	0.590	0.590	0.550	0.550	0.550	25,000
2025-01-02	0.530	0.600	0.530	0.590	0.590	32,601
2024-12-31	0.530	0.540	0.520	0.530	0.530	80,191
2024-12-30	0.530	0.580	0.530	0.550	0.550	36,201
2024-12-27	0.580	0.590	0.520	0.520	0.520	42,051
2024-12-24	0.560	0.580	0.560	0.580	0.580	29,950
2024-12-23	0.560	0.580	0.520	0.560	0.560	56,433
2024-12-20	0.480	0.540	0.480	0.540	0.540	71,000
2024-12-19	0.495	0.540	0.465	0.470	0.470	127,114
2024-12-18	0.520	0.520	0.490	0.490	0.490	208,628
2024-12-17	0.530	0.530	0.510	0.510	0.510	56,604
2024-12-16	0.550	0.560	0.540	0.540	0.540	75,745
2024-12-13	0.570	0.570	0.540	0.540	0.540	81,778
2024-12-12	0.590	0.600	0.550	0.550	0.550	106,919
2024-12-11	0.610	0.620	0.580	0.590	0.590	137,298
2024-12-10	0.660	0.660	0.630	0.640	0.640	66,316
2024-12-09	0.600	0.690	0.600	0.650	0.650	474,817
2024-12-06	0.600	0.610	0.560	0.560	0.560	168,594
2024-12-05	0.510	0.630	0.500	0.600	0.600	572,402
2024-12-04	0.570	0.570	0.500	0.500	0.500	135,245
2024-12-03	0.570	0.590	0.550	0.560	0.560	103,817
2024-12-02	0.650	0.650	0.560	0.560	0.560	156,940
2024-11-29	0.610	0.660	0.600	0.650	0.650	252,095
2024-11-28	0.610	0.620	0.590	0.600	0.600	124,946
2024-11-27	0.670	0.670	0.590	0.620	0.620	454,657
2024-11-26	0.660	0.670	0.640	0.670	0.670	292,173
2024-11-25	0.720	0.720	0.650	0.650	0.650	127,865
2024-11-22	0.710	0.730	0.690	0.720	0.720	122,202
2024-11-21	0.730	0.750	0.650	0.730	0.730	164,167
2024-11-20	0.730	0.730	0.640	0.730	0.730	282,755

← NewerPage 8 of 9 · 484 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.