Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AI.TO stock page

Atrium Mortgage Investment Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0311.27011.27011.10011.10010.316162,900
2025-10-3111.28011.31011.18011.26010.465113,200
2025-10-3011.34011.38011.31011.31010.439135,000
2025-10-2911.53011.53011.31011.34010.466181,500
2025-10-2811.55011.58011.50011.54010.65161,000
2025-10-2711.57011.57011.49011.52010.63375,600
2025-10-2411.52011.57011.52011.53010.642114,100
2025-10-2311.50011.54511.47011.53010.64295,100
2025-10-2211.51011.51011.43011.49010.60584,000
2025-10-2111.48011.53011.43011.45010.568109,500
2025-10-2011.58011.58011.45011.50010.614121,200
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0780 CAD
2026-08-310.0780 CAD
2026-07-310.0780 CAD
2026-06-300.0780 CAD
2026-05-290.0780 CAD
2026-04-300.0780 CAD
2026-03-310.0780 CAD
2026-02-270.0780 CAD
2026-01-300.0780 CAD
2025-12-310.0780 CAD
2025-11-280.0780 CAD
2025-10-310.0780 CAD
2025-09-290.0780 CAD
2025-08-290.0780 CAD
2025-07-310.0780 CAD
2025-06-300.0780 CAD
2025-05-300.0780 CAD
2025-04-300.0780 CAD
2025-03-310.0780 CAD
2025-02-280.0780 CAD
2025-01-310.0780 CAD
2024-12-310.0780 CAD
2024-11-290.0750 CAD
2024-10-310.0750 CAD
2024-09-270.0750 CAD
2024-08-300.0750 CAD
2024-07-310.0750 CAD
2024-06-280.0750 CAD
2024-05-310.0750 CAD
2024-04-290.0750 CAD
2024-03-270.0750 CAD
2024-02-280.0750 CAD
2024-01-300.0750 CAD
2023-12-280.0750 CAD
2023-11-290.0750 CAD
2023-10-300.0750 CAD
2023-09-280.0750 CAD
2023-08-300.0750 CAD
2023-07-280.0750 CAD
2023-06-290.0750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.