Atrium Mortgage Investment Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.330	11.330	11.190	11.260	11.260	85,259
2026-10-15	11.400	11.400	11.260	11.280	11.280	140,300
2026-10-14	11.310	11.420	11.310	11.360	11.360	60,600
2026-10-13	11.310	11.380	11.260	11.380	11.380	80,600
2026-10-09	11.150	11.270	11.140	11.220	11.220	68,000
2026-10-08	11.060	11.190	11.050	11.160	11.160	141,100
2026-10-07	11.200	11.200	11.040	11.080	11.080	109,800
2026-10-06	11.360	11.360	11.220	11.280	11.280	65,200
2026-10-05	11.240	11.380	11.190	11.360	11.360	80,000
2026-10-02	11.280	11.330	11.230	11.260	11.260	183,600
2026-10-01	11.480	11.480	11.200	11.250	11.250	203,400
2026-09-30	11.470	11.520	11.430	11.500	11.500	44,500
2026-09-29	11.550	11.550	11.380	11.440	11.440	83,200
2026-09-28	11.550	11.590	11.500	11.580	11.502	62,600
2026-09-25	11.590	11.590	11.510	11.540	11.462	89,100
2026-09-24	11.590	11.590	11.500	11.570	11.492	83,800
2026-09-23	11.540	11.590	11.520	11.590	11.512	70,400
2026-09-22	11.590	11.600	11.530	11.600	11.522	53,800
2026-09-21	11.500	11.580	11.440	11.580	11.502	50,200
2026-09-18	11.440	11.490	11.400	11.490	11.413	106,800
2026-09-17	11.310	11.450	11.300	11.450	11.373	80,200
2026-09-16	11.240	11.310	11.190	11.280	11.204	122,700
2026-09-15	11.340	11.340	11.160	11.190	11.115	93,200
2026-09-14	11.210	11.310	11.210	11.270	11.194	94,000
2026-09-11	11.200	11.280	11.200	11.220	11.144	81,200
2026-09-10	11.260	11.300	11.160	11.170	11.095	166,200
2026-09-09	11.310	11.330	11.210	11.320	11.244	130,000
2026-09-08	11.450	11.450	11.280	11.350	11.274	246,300
2026-09-04	11.390	11.470	11.360	11.470	11.393	39,000
2026-09-03	11.300	11.430	11.300	11.400	11.323	77,400
2026-09-02	11.220	11.340	11.190	11.300	11.224	107,700
2026-09-01	11.250	11.320	11.190	11.210	11.135	180,500
2026-08-31	11.430	11.450	11.280	11.300	11.224	176,200
2026-08-28	11.550	11.590	11.440	11.510	11.355	123,200
2026-08-27	11.550	11.590	11.430	11.590	11.434	185,100
2026-08-26	11.600	11.600	11.500	11.520	11.365	111,000
2026-08-25	11.610	11.630	11.550	11.580	11.424	64,900
2026-08-24	11.600	11.610	11.540	11.600	11.444	125,200
2026-08-21	11.610	11.650	11.600	11.610	11.454	44,200
2026-08-20	11.680	11.680	11.570	11.610	11.454	201,000
2026-08-19	11.710	11.790	11.690	11.730	11.572	80,100
2026-08-18	11.700	11.720	11.650	11.720	11.562	73,300
2026-08-17	11.750	11.750	11.650	11.680	11.523	102,300
2026-08-14	11.820	11.820	11.760	11.800	11.641	125,500
2026-08-13	11.740	11.840	11.720	11.840	11.681	107,600
2026-08-12	11.720	11.720	11.610	11.700	11.542	115,900
2026-08-11	11.550	11.760	11.540	11.760	11.602	113,000
2026-08-10	11.690	11.690	11.420	11.520	11.365	209,800
2026-08-07	11.530	11.700	11.520	11.700	11.542	151,700
2026-08-06	11.520	11.570	11.290	11.520	11.365	338,800
2026-08-05	11.650	11.650	11.520	11.620	11.464	125,200
2026-08-04	11.500	11.600	11.470	11.570	11.414	135,800
2026-07-31	11.750	11.760	11.410	11.450	11.296	380,600
2026-07-30	11.830	11.880	11.810	11.820	11.584	169,800
2026-07-29	11.900	11.920	11.830	11.830	11.594	176,700
2026-07-28	11.930	11.960	11.890	11.930	11.692	94,700
2026-07-27	11.980	12.000	11.830	11.920	11.682	244,100
2026-07-24	11.940	11.940	11.860	11.910	11.672	86,800
2026-07-23	11.940	11.940	11.830	11.900	11.662	174,700
2026-07-22	11.910	12.040	11.910	12.000	11.760	85,700

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0780 CAD
2026-08-31	0.0780 CAD
2026-07-31	0.0780 CAD
2026-06-30	0.0780 CAD
2026-05-29	0.0780 CAD
2026-04-30	0.0780 CAD
2026-03-31	0.0780 CAD
2026-02-27	0.0780 CAD
2026-01-30	0.0780 CAD
2025-12-31	0.0780 CAD
2025-11-28	0.0780 CAD
2025-10-31	0.0780 CAD
2025-09-29	0.0780 CAD
2025-08-29	0.0780 CAD
2025-07-31	0.0780 CAD
2025-06-30	0.0780 CAD
2025-05-30	0.0780 CAD
2025-04-30	0.0780 CAD
2025-03-31	0.0780 CAD
2025-02-28	0.0780 CAD
2025-01-31	0.0780 CAD
2024-12-31	0.0780 CAD
2024-11-29	0.0750 CAD
2024-10-31	0.0750 CAD
2024-09-27	0.0750 CAD
2024-08-30	0.0750 CAD
2024-07-31	0.0750 CAD
2024-06-28	0.0750 CAD
2024-05-31	0.0750 CAD
2024-04-29	0.0750 CAD
2024-03-27	0.0750 CAD
2024-02-28	0.0750 CAD
2024-01-30	0.0750 CAD
2023-12-28	0.0750 CAD
2023-11-29	0.0750 CAD
2023-10-30	0.0750 CAD
2023-09-28	0.0750 CAD
2023-08-30	0.0750 CAD
2023-07-28	0.0750 CAD
2023-06-29	0.0750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.