Altus Group Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	57.620	57.620	56.610	57.150	56.431	167,100
2025-10-31	56.740	57.720	56.530	57.620	56.895	132,200
2025-10-30	57.220	57.710	56.530	56.780	56.066	136,100
2025-10-29	58.080	58.170	57.510	57.710	56.984	150,300
2025-10-28	58.100	58.650	57.940	58.080	57.349	109,300
2025-10-27	58.620	58.780	58.020	58.370	57.636	204,000
2025-10-24	58.470	59.030	57.970	58.330	57.596	60,000
2025-10-23	57.460	58.600	57.170	58.340	57.606	115,400
2025-10-22	56.310	58.130	56.260	57.420	56.697	163,000
2025-10-21	56.860	57.110	56.430	56.560	55.848	116,600
2025-10-20	56.670	56.800	56.170	56.580	55.868	130,100

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.