Altus Group Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	47.990	48.580	47.320	47.420	47.420	145,534
2026-10-16	49.910	50.280	48.000	48.330	48.330	117,467
2026-10-15	48.110	50.500	48.110	49.440	49.440	124,500
2026-10-14	48.400	49.060	47.610	48.110	48.110	169,400
2026-10-13	48.130	48.860	47.750	48.590	48.590	114,900
2026-10-09	46.130	48.000	46.130	48.000	48.000	77,700
2026-10-08	44.840	45.770	44.610	45.770	45.770	63,200
2026-10-07	44.640	44.980	43.680	44.900	44.900	106,800
2026-10-06	44.180	44.800	44.010	44.640	44.640	65,000
2026-10-05	44.250	45.380	44.190	44.320	44.320	167,500
2026-10-02	44.160	44.800	44.000	44.070	44.070	69,300
2026-10-01	44.270	44.930	43.820	44.430	44.430	62,600
2026-09-30	44.220	44.470	43.880	44.160	44.160	75,000
2026-09-29	44.180	44.310	43.780	44.220	44.220	113,200
2026-09-28	45.480	45.480	44.050	44.120	43.970	123,700
2026-09-25	45.000	45.700	44.480	45.640	45.485	115,000
2026-09-24	44.170	44.960	43.860	44.800	44.648	83,200
2026-09-23	44.500	44.810	44.280	44.470	44.319	88,000
2026-09-22	44.820	45.020	44.280	44.690	44.538	107,000
2026-09-21	44.690	44.930	43.610	44.380	44.229	62,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.