Aimia Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2.550 | 2.690 | 2.540 | 2.570 | 2.570 | 101,700 |
| 2026-07-21 | 2.570 | 2.620 | 2.480 | 2.540 | 2.540 | 181,800 |
| 2026-07-20 | 2.600 | 2.600 | 2.520 | 2.570 | 2.570 | 154,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-19 | 0.2000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.