Aimia Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.600	2.600	2.580	2.590	2.590	10,000
2026-10-16	2.570	2.610	2.540	2.600	2.600	18,000
2026-10-15	2.600	2.630	2.600	2.610	2.610	8,200
2026-10-14	2.600	2.620	2.580	2.600	2.600	19,100
2026-10-13	2.530	2.600	2.530	2.600	2.600	6,900
2026-10-09	2.600	2.600	2.580	2.600	2.600	17,000
2026-10-08	2.590	2.600	2.560	2.570	2.570	34,400
2026-10-07	2.590	2.610	2.590	2.600	2.600	45,400
2026-10-06	2.600	2.600	2.530	2.590	2.590	48,800
2026-10-05	2.600	2.620	2.590	2.600	2.600	46,900
2026-10-02	2.600	2.620	2.590	2.600	2.600	220,600
2026-10-01	2.670	2.680	2.620	2.630	2.630	9,900
2026-09-30	2.610	2.640	2.610	2.620	2.620	17,400
2026-09-29	2.640	2.650	2.600	2.600	2.600	28,300
2026-09-28	2.700	2.750	2.630	2.650	2.650	54,400
2026-09-25	2.750	2.790	2.710	2.710	2.710	70,600
2026-09-24	2.720	2.750	2.720	2.740	2.740	8,400
2026-09-23	2.730	2.740	2.720	2.720	2.720	5,800
2026-09-22	2.720	2.740	2.720	2.740	2.740	400
2026-09-21	2.740	2.750	2.710	2.720	2.720	11,000
2026-09-18	2.740	2.750	2.720	2.740	2.740	16,500
2026-09-17	2.730	2.740	2.710	2.740	2.740	11,700
2026-09-16	2.690	2.730	2.680	2.720	2.720	65,100
2026-09-15	2.690	2.690	2.680	2.680	2.680	55,300
2026-09-14	2.700	2.700	2.670	2.680	2.680	15,300
2026-09-11	2.690	2.700	2.680	2.700	2.700	1,600
2026-09-10	2.680	2.700	2.650	2.660	2.660	11,900
2026-09-09	2.700	2.720	2.680	2.680	2.680	37,000
2026-09-08	2.750	2.750	2.690	2.700	2.700	22,700
2026-09-04	2.750	2.750	2.670	2.710	2.710	24,100
2026-09-03	2.720	2.740	2.700	2.720	2.720	13,200
2026-09-02	2.700	2.720	2.680	2.690	2.690	24,600
2026-09-01	2.830	2.840	2.670	2.720	2.720	153,700
2026-08-31	2.750	2.830	2.740	2.820	2.820	156,500
2026-08-28	2.750	2.800	2.740	2.780	2.780	45,600
2026-08-27	2.710	2.750	2.710	2.750	2.750	24,600
2026-08-26	2.680	2.720	2.680	2.710	2.710	9,700
2026-08-25	2.700	2.720	2.680	2.710	2.710	14,800
2026-08-24	2.760	2.780	2.710	2.710	2.710	20,400
2026-08-21	2.720	2.770	2.720	2.740	2.740	18,800
2026-08-20	2.740	2.760	2.720	2.720	2.720	22,800
2026-08-19	2.750	2.820	2.740	2.740	2.740	76,400
2026-08-18	2.710	2.800	2.710	2.790	2.790	77,100
2026-08-17	2.730	2.750	2.690	2.710	2.710	20,300
2026-08-14	2.750	2.750	2.730	2.750	2.750	36,900
2026-08-13	2.710	2.750	2.710	2.720	2.720	30,200
2026-08-12	2.820	2.820	2.710	2.730	2.730	30,400
2026-08-11	2.800	2.890	2.790	2.800	2.800	41,300
2026-08-10	2.850	2.850	2.800	2.800	2.800	21,400
2026-08-07	2.820	2.840	2.780	2.800	2.800	34,200
2026-08-06	2.740	2.840	2.730	2.820	2.820	100,300
2026-08-05	2.650	2.740	2.650	2.740	2.740	43,400
2026-08-04	2.690	2.690	2.600	2.650	2.650	28,900
2026-07-31	2.610	2.610	2.570	2.570	2.570	35,200
2026-07-30	2.650	2.650	2.600	2.600	2.600	19,300
2026-07-29	2.590	2.650	2.560	2.620	2.620	114,500
2026-07-28	2.660	2.680	2.610	2.620	2.620	42,100
2026-07-27	2.650	2.670	2.620	2.650	2.650	48,700
2026-07-24	2.580	2.660	2.570	2.610	2.610	59,600
2026-07-23	2.570	2.620	2.530	2.570	2.570	64,800

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-19	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.