Aimia Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	2.550	2.690	2.540	2.570	2.570	101,700
2026-07-21	2.570	2.620	2.480	2.540	2.540	181,800
2026-07-20	2.600	2.600	2.520	2.570	2.570	154,900
2026-07-17	2.780	2.780	2.500	2.610	2.610	219,400
2026-07-16	2.770	2.770	2.680	2.720	2.720	103,900
2026-07-15	2.810	2.830	2.710	2.770	2.770	73,300
2026-07-14	2.870	2.880	2.810	2.820	2.820	35,200
2026-07-13	2.850	2.880	2.840	2.870	2.870	29,600
2026-07-10	2.900	2.900	2.840	2.840	2.840	30,100
2026-07-09	2.890	2.900	2.860	2.880	2.880	13,700
2026-07-08	2.860	2.900	2.860	2.860	2.860	12,700
2026-07-07	2.870	2.900	2.830	2.900	2.900	25,300
2026-07-06	2.950	2.950	2.850	2.860	2.860	45,400
2026-07-03	2.830	2.990	2.830	2.940	2.940	98,900
2026-07-02	2.670	2.800	2.670	2.790	2.790	30,000
2026-06-30	2.730	2.740	2.690	2.690	2.690	23,200
2026-06-29	2.730	2.740	2.680	2.710	2.710	88,500
2026-06-26	2.700	2.750	2.700	2.730	2.730	13,200
2026-06-25	2.710	2.740	2.710	2.710	2.710	13,800
2026-06-24	2.750	2.750	2.700	2.710	2.710	84,200
2026-06-23	2.740	2.780	2.710	2.730	2.730	28,200
2026-06-22	2.750	2.770	2.730	2.740	2.740	19,000
2026-06-19	2.730	2.760	2.730	2.750	2.750	5,000
2026-06-18	2.750	2.760	2.720	2.720	2.720	6,300
2026-06-17	2.780	2.780	2.740	2.740	2.740	33,300
2026-06-16	2.850	2.850	2.780	2.800	2.800	11,400
2026-06-15	2.780	2.810	2.770	2.780	2.780	50,400
2026-06-12	2.790	2.810	2.760	2.770	2.770	19,900
2026-06-11	2.770	2.810	2.760	2.790	2.790	10,900
2026-06-10	2.800	2.880	2.740	2.760	2.760	39,600
2026-06-09	2.750	2.820	2.740	2.790	2.790	21,600
2026-06-08	2.750	2.800	2.730	2.740	2.740	26,800
2026-06-05	2.790	2.790	2.750	2.770	2.770	28,100
2026-06-04	2.730	2.840	2.730	2.780	2.780	34,200
2026-06-03	2.830	2.830	2.770	2.790	2.790	60,500
2026-06-02	2.850	2.890	2.830	2.890	2.890	49,200
2026-06-01	2.870	2.880	2.820	2.840	2.840	28,600
2026-05-29	2.830	2.890	2.790	2.880	2.880	102,900
2026-05-28	2.740	2.820	2.680	2.790	2.790	388,800
2026-05-27	2.720	2.720	2.680	2.710	2.710	78,300
2026-05-26	2.630	2.750	2.630	2.660	2.660	123,300
2026-05-25	2.730	2.730	2.710	2.730	2.730	21,100
2026-05-22	2.680	2.700	2.670	2.690	2.690	37,300
2026-05-21	2.690	2.720	2.630	2.660	2.660	86,900
2026-05-20	2.710	2.740	2.690	2.710	2.710	41,000
2026-05-19	2.660	2.720	2.660	2.710	2.710	39,000
2026-05-15	2.700	2.700	2.660	2.690	2.690	15,000
2026-05-14	2.710	2.720	2.670	2.700	2.700	31,700
2026-05-13	2.600	2.720	2.600	2.700	2.700	89,000
2026-05-12	2.660	2.670	2.640	2.670	2.670	14,400
2026-05-11	2.740	2.740	2.660	2.690	2.690	26,500
2026-05-08	2.700	2.720	2.630	2.690	2.690	30,200
2026-05-07	2.630	2.710	2.610	2.680	2.680	30,300
2026-05-06	2.710	2.720	2.620	2.630	2.630	155,000
2026-05-05	2.890	2.890	2.730	2.750	2.750	168,200
2026-05-04	2.690	2.780	2.690	2.780	2.780	60,200
2026-05-01	2.740	2.740	2.670	2.710	2.710	60,800
2026-04-30	2.630	2.770	2.630	2.720	2.720	45,800
2026-04-29	2.790	2.790	2.660	2.680	2.680	71,800
2026-04-28	2.800	2.800	2.720	2.720	2.720	14,100

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-19	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.