Aimia Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	2.740	2.770	2.730	2.750	2.750	61,100
2026-04-24	2.820	2.820	2.670	2.740	2.740	86,800
2026-04-23	2.840	2.840	2.790	2.820	2.820	34,600
2026-04-22	2.870	2.870	2.830	2.840	2.840	5,500
2026-04-21	2.870	2.880	2.860	2.870	2.870	11,500
2026-04-20	2.820	2.920	2.730	2.860	2.860	173,000
2026-04-17	2.770	2.810	2.650	2.730	2.730	83,700
2026-04-16	2.780	2.780	2.730	2.770	2.770	25,800
2026-04-15	2.700	2.790	2.700	2.770	2.770	25,100
2026-04-14	2.740	2.780	2.680	2.710	2.710	41,200
2026-04-13	2.710	2.760	2.700	2.710	2.710	110,100
2026-04-10	2.800	2.820	2.710	2.730	2.730	90,000
2026-04-09	2.830	2.830	2.790	2.810	2.810	6,800
2026-04-08	2.800	2.840	2.780	2.830	2.830	60,400
2026-04-07	2.800	2.830	2.780	2.780	2.780	22,800
2026-04-06	2.840	2.840	2.790	2.800	2.800	26,800
2026-04-02	2.800	2.850	2.780	2.850	2.850	18,000
2026-04-01	2.800	2.820	2.800	2.800	2.800	18,500
2026-03-31	2.770	2.840	2.750	2.800	2.800	29,500
2026-03-30	2.860	2.860	2.730	2.770	2.770	28,600
2026-03-27	2.740	2.850	2.740	2.760	2.760	51,100
2026-03-26	2.810	2.820	2.670	2.750	2.750	91,600
2026-03-25	2.780	2.780	2.660	2.670	2.670	46,500
2026-03-24	2.810	2.810	2.700	2.710	2.710	18,500
2026-03-23	2.670	2.760	2.660	2.740	2.740	14,200
2026-03-20	2.700	2.740	2.650	2.690	2.690	22,500
2026-03-19	2.770	2.780	2.700	2.730	2.730	44,500
2026-03-18	2.900	2.900	2.780	2.780	2.780	49,700
2026-03-17	2.870	2.940	2.860	2.870	2.870	19,100
2026-03-16	2.840	2.890	2.830	2.850	2.850	8,600
2026-03-13	2.900	2.910	2.840	2.840	2.840	8,400
2026-03-12	2.880	2.920	2.820	2.900	2.900	28,700
2026-03-11	2.890	2.910	2.860	2.880	2.880	11,400
2026-03-10	2.910	2.930	2.840	2.880	2.880	16,100
2026-03-09	2.810	2.900	2.800	2.870	2.870	42,600
2026-03-06	3.000	3.000	2.940	2.940	2.940	19,100
2026-03-05	2.990	3.000	2.930	2.960	2.960	17,400
2026-03-04	2.960	3.000	2.910	2.990	2.990	19,600
2026-03-03	3.000	3.110	2.900	2.970	2.970	47,000
2026-03-02	2.960	3.020	2.950	2.990	2.990	119,500
2026-02-27	3.110	3.110	2.980	3.010	3.010	13,200
2026-02-26	3.090	3.100	3.030	3.040	3.040	54,500
2026-02-25	3.010	3.070	3.010	3.060	3.060	48,800
2026-02-24	3.070	3.090	3.040	3.050	3.050	11,900
2026-02-23	3.100	3.120	2.980	3.080	3.080	70,100
2026-02-20	3.070	3.100	3.000	3.000	3.000	42,600
2026-02-19	3.100	3.100	3.060	3.070	3.070	47,700
2026-02-18	3.090	3.100	3.050	3.090	3.090	19,200
2026-02-17	3.070	3.120	3.060	3.060	3.060	19,500
2026-02-13	3.130	3.140	3.060	3.100	3.100	44,800
2026-02-12	3.120	3.120	3.010	3.040	3.040	223,600
2026-02-11	3.070	3.180	3.040	3.150	3.150	222,300
2026-02-10	3.060	3.170	3.060	3.090	3.090	85,800
2026-02-09	3.440	3.440	3.060	3.180	3.180	300,600
2026-02-06	3.080	3.080	3.050	3.060	3.060	44,900
2026-02-05	3.060	3.070	3.010	3.010	3.010	19,100
2026-02-04	3.060	3.120	3.060	3.070	3.070	41,700
2026-02-03	3.020	3.030	3.000	3.030	3.030	1,200
2026-02-02	2.980	3.070	2.980	3.020	3.020	75,000
2026-01-30	3.000	3.050	2.990	3.000	3.000	36,900

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-19	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.