Aimia Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.740 | 2.770 | 2.730 | 2.750 | 2.750 | 61,100 |
| 2026-04-24 | 2.820 | 2.820 | 2.670 | 2.740 | 2.740 | 86,800 |
| 2026-04-23 | 2.840 | 2.840 | 2.790 | 2.820 | 2.820 | 34,600 |
| 2026-04-22 | 2.870 | 2.870 | 2.830 | 2.840 | 2.840 | 5,500 |
| 2026-04-21 | 2.870 | 2.880 | 2.860 | 2.870 | 2.870 | 11,500 |
| 2026-04-20 | 2.820 | 2.920 | 2.730 | 2.860 | 2.860 | 173,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-19 | 0.2000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.