Aimia Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	3.030	3.120	3.000	3.010	3.010	151,800
2026-01-28	2.960	3.060	2.960	3.030	3.030	55,800
2026-01-27	3.020	3.020	2.960	2.960	2.960	58,700
2026-01-26	3.030	3.070	3.000	3.030	3.030	18,300
2026-01-23	3.010	3.040	3.000	3.030	3.030	14,100
2026-01-22	2.990	3.040	2.990	3.030	3.030	44,100
2026-01-21	3.030	3.060	2.880	2.940	2.940	60,800
2026-01-20	3.040	3.040	3.010	3.030	3.030	26,100
2026-01-19	3.000	3.110	2.940	3.040	3.040	51,200
2026-01-16	2.990	3.060	2.960	3.010	3.010	91,900
2026-01-15	2.870	2.930	2.820	2.920	2.920	119,900
2026-01-14	2.860	2.890	2.850	2.870	2.870	37,100
2026-01-13	2.770	2.860	2.770	2.820	2.820	47,900
2026-01-12	2.840	2.860	2.770	2.770	2.770	17,700
2026-01-09	2.720	2.790	2.720	2.780	2.780	8,100
2026-01-08	2.880	2.880	2.730	2.790	2.790	19,600
2026-01-07	2.880	2.880	2.770	2.780	2.780	41,100
2026-01-06	2.740	2.800	2.730	2.800	2.800	38,900
2026-01-05	2.750	2.820	2.720	2.760	2.760	23,900
2026-01-02	2.730	2.790	2.720	2.730	2.730	16,600
2025-12-31	2.760	2.760	2.700	2.700	2.700	31,600
2025-12-30	2.780	2.780	2.700	2.700	2.700	18,000
2025-12-29	2.770	2.830	2.730	2.780	2.780	20,300
2025-12-24	2.770	2.780	2.730	2.770	2.770	10,100
2025-12-23	2.850	2.850	2.740	2.770	2.770	22,900
2025-12-22	2.890	2.890	2.760	2.790	2.790	2,200
2025-12-19	2.780	2.850	2.770	2.800	2.800	85,600
2025-12-18	2.850	2.850	2.750	2.790	2.790	31,900
2025-12-17	2.780	2.850	2.780	2.800	2.800	159,500
2025-12-16	2.770	2.790	2.730	2.770	2.770	106,900
2025-12-15	2.720	2.820	2.720	2.790	2.790	87,100
2025-12-12	2.730	2.770	2.720	2.720	2.720	27,200
2025-12-11	2.750	2.750	2.730	2.750	2.750	10,700
2025-12-10	2.800	2.800	2.730	2.740	2.740	20,200
2025-12-09	2.800	2.800	2.740	2.760	2.760	75,000
2025-12-08	2.790	2.810	2.780	2.790	2.790	13,900
2025-12-05	2.810	2.830	2.810	2.820	2.820	7,800
2025-12-04	2.800	2.840	2.780	2.780	2.780	17,000
2025-12-03	2.810	2.930	2.760	2.780	2.780	72,700
2025-12-02	2.850	2.850	2.760	2.800	2.800	48,500
2025-12-01	2.750	2.880	2.750	2.850	2.850	45,000
2025-11-28	2.760	2.800	2.760	2.770	2.770	8,800
2025-11-27	2.790	2.800	2.730	2.790	2.790	27,000
2025-11-26	2.750	2.780	2.750	2.770	2.770	10,600
2025-11-25	2.740	2.830	2.740	2.740	2.740	29,300
2025-11-24	2.770	2.790	2.740	2.740	2.740	27,000
2025-11-21	2.760	2.790	2.760	2.790	2.790	4,300
2025-11-20	2.820	2.830	2.760	2.760	2.760	24,700
2025-11-19	2.810	2.840	2.810	2.820	2.820	8,400
2025-11-18	2.800	2.850	2.800	2.810	2.810	28,500
2025-11-17	2.860	2.860	2.820	2.850	2.850	8,400
2025-11-14	2.810	2.930	2.800	2.860	2.860	19,800
2025-11-13	2.920	2.920	2.780	2.780	2.780	30,600
2025-11-12	3.000	3.070	2.730	2.810	2.810	71,100
2025-11-11	2.730	2.800	2.730	2.760	2.760	6,400
2025-11-10	2.710	2.770	2.710	2.740	2.740	6,400
2025-11-07	2.780	2.780	2.630	2.720	2.720	75,700
2025-11-06	2.800	2.810	2.720	2.740	2.740	48,800
2025-11-05	2.800	2.800	2.750	2.760	2.760	16,000
2025-11-04	2.780	2.820	2.690	2.720	2.720	40,300

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-19	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.