Aimia Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	2.770	2.820	2.770	2.800	2.800	7,300
2025-10-31	2.760	2.810	2.750	2.790	2.790	7,600
2025-10-30	2.800	2.850	2.750	2.770	2.770	37,800
2025-10-29	2.880	2.890	2.750	2.800	2.800	47,900
2025-10-28	2.940	2.960	2.820	2.820	2.820	41,900
2025-10-27	2.940	2.940	2.900	2.940	2.940	14,100
2025-10-24	2.970	2.970	2.860	2.900	2.900	53,200
2025-10-23	2.980	3.050	2.880	2.910	2.910	34,900
2025-10-22	2.910	2.910	2.910	2.910	2.910	400
2025-10-21	2.920	2.920	2.890	2.910	2.910	9,900
2025-10-20	2.930	2.930	2.920	2.920	2.920	34,700

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-03-19	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.