Aimia Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	3.090	3.120	3.090	3.120	3.120	8,800
2025-08-06	3.180	3.180	3.100	3.130	3.130	57,600
2025-08-05	3.070	3.190	3.060	3.170	3.170	81,300
2025-08-01	3.070	3.080	3.000	3.060	3.060	48,200
2025-07-31	3.060	3.070	3.020	3.040	3.040	39,700
2025-07-30	3.050	3.070	3.000	3.060	3.060	51,600
2025-07-29	3.070	3.070	2.880	3.030	3.030	120,200
2025-07-28	3.040	3.050	3.000	3.020	3.020	27,600
2025-07-25	3.030	3.040	3.000	3.040	3.040	102,700
2025-07-24	3.030	3.050	2.990	3.010	3.010	32,200
2025-07-23	3.030	3.090	3.000	3.030	3.030	50,300
2025-07-22	2.980	3.030	2.980	3.000	3.000	1,020,900
2025-07-21	2.970	3.000	2.950	3.000	3.000	20,500
2025-07-18	2.950	2.960	2.920	2.920	2.920	42,500
2025-07-17	2.970	2.980	2.950	2.960	2.960	11,900
2025-07-16	3.040	3.040	2.930	2.960	2.960	59,700
2025-07-15	3.000	3.030	3.000	3.000	3.000	6,500
2025-07-14	3.020	3.030	3.010	3.010	3.010	21,000
2025-07-11	3.010	3.030	3.000	3.000	3.000	48,700
2025-07-10	3.010	3.040	3.000	3.010	3.010	27,600
2025-07-09	3.020	3.030	3.000	3.010	3.010	5,100
2025-07-08	3.010	3.040	3.000	3.000	3.000	192,800
2025-07-07	2.940	2.990	2.940	2.960	2.960	40,700
2025-07-04	2.910	2.940	2.880	2.880	2.880	20,500
2025-07-03	2.860	2.940	2.860	2.910	2.910	25,600
2025-07-02	2.750	2.890	2.740	2.860	2.860	38,100
2025-06-30	2.730	2.750	2.700	2.720	2.720	72,500
2025-06-27	2.670	2.740	2.670	2.720	2.720	355,100
2025-06-26	2.800	2.810	2.660	2.680	2.680	95,500
2025-06-25	2.820	2.830	2.800	2.820	2.820	26,400
2025-06-24	2.820	2.850	2.800	2.820	2.820	20,700
2025-06-23	2.810	2.860	2.810	2.840	2.840	24,900
2025-06-20	2.870	2.890	2.800	2.830	2.830	136,700
2025-06-19	2.900	2.900	2.850	2.870	2.870	76,800
2025-06-18	2.930	2.940	2.870	2.910	2.910	29,700
2025-06-17	2.940	2.970	2.870	2.880	2.880	174,800
2025-06-16	2.980	2.980	2.920	2.940	2.940	268,400
2025-06-13	2.950	2.950	2.900	2.930	2.930	15,400
2025-06-12	2.980	2.980	2.930	2.950	2.950	20,800
2025-06-11	2.950	2.990	2.950	2.950	2.950	28,600
2025-06-10	2.990	3.000	2.960	2.970	2.970	1,320,100
2025-06-09	2.960	2.960	2.930	2.930	2.930	39,800
2025-06-06	2.950	2.980	2.940	2.940	2.940	112,300
2025-06-05	2.950	2.980	2.940	2.960	2.960	174,500
2025-06-04	2.900	2.990	2.800	2.940	2.940	510,900
2025-06-03	2.760	2.890	2.760	2.840	2.840	135,000
2025-06-02	2.770	2.780	2.750	2.770	2.770	229,800
2025-05-30	2.750	2.750	2.730	2.740	2.740	82,700
2025-05-29	2.690	2.750	2.690	2.720	2.720	69,200
2025-05-28	2.750	2.760	2.710	2.730	2.730	248,200
2025-05-27	2.780	2.780	2.730	2.740	2.740	350,600
2025-05-26	2.770	2.850	2.750	2.760	2.760	14,900
2025-05-23	2.740	2.770	2.710	2.770	2.770	268,100
2025-05-22	2.760	2.770	2.730	2.760	2.760	286,700
2025-05-21	2.760	2.790	2.750	2.760	2.760	215,000
2025-05-20	2.760	2.800	2.750	2.770	2.770	103,200
2025-05-16	2.740	2.790	2.740	2.740	2.740	44,000
2025-05-15	2.750	2.790	2.710	2.750	2.750	66,700
2025-05-14	2.690	2.740	2.670	2.710	2.710	43,400
2025-05-13	2.700	2.750	2.670	2.670	2.670	35,900

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-19	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.