Aimia Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	2.700	2.710	2.650	2.690	2.690	3,900
2025-05-09	2.670	2.700	2.560	2.600	2.600	14,400
2025-05-08	2.640	2.670	2.640	2.670	2.670	1,900
2025-05-07	2.680	2.700	2.650	2.650	2.650	15,300
2025-05-06	2.530	2.710	2.530	2.710	2.710	28,600
2025-05-05	2.590	2.600	2.550	2.600	2.600	5,200
2025-05-02	2.550	2.610	2.550	2.590	2.590	21,800
2025-05-01	2.600	2.620	2.590	2.590	2.590	128,500
2025-04-30	2.570	2.650	2.550	2.600	2.600	134,400
2025-04-29	2.590	2.600	2.570	2.580	2.580	8,100
2025-04-28	2.570	2.630	2.540	2.600	2.600	56,900
2025-04-25	2.550	2.570	2.530	2.540	2.540	23,400
2025-04-24	2.530	2.540	2.520	2.520	2.520	12,400
2025-04-23	2.490	2.560	2.460	2.530	2.530	16,200
2025-04-22	2.530	2.530	2.460	2.460	2.460	4,800
2025-04-21	2.560	2.560	2.410	2.480	2.480	19,200
2025-04-17	2.580	2.580	2.470	2.470	2.470	4,700
2025-04-16	2.580	2.580	2.440	2.480	2.480	18,400
2025-04-15	2.550	2.570	2.500	2.500	2.500	140,800
2025-04-14	2.620	2.620	2.550	2.550	2.550	111,700
2025-04-11	2.450	2.500	2.440	2.480	2.480	87,800
2025-04-10	2.660	2.660	2.390	2.430	2.430	64,300
2025-04-09	2.470	2.520	2.380	2.460	2.460	59,300
2025-04-08	2.530	2.640	2.430	2.440	2.440	117,200
2025-04-07	2.330	2.410	2.290	2.360	2.360	73,500
2025-04-04	2.550	2.550	2.270	2.300	2.300	52,900
2025-04-03	2.610	2.630	2.500	2.500	2.500	42,100
2025-04-02	2.610	2.670	2.600	2.600	2.600	32,800
2025-04-01	2.600	2.650	2.600	2.650	2.650	113,600
2025-03-31	2.600	2.710	2.600	2.640	2.640	88,100
2025-03-28	2.420	2.650	2.400	2.600	2.600	125,800
2025-03-27	2.440	2.530	2.440	2.510	2.510	7,000
2025-03-26	2.420	2.480	2.420	2.480	2.480	30,000
2025-03-25	2.400	2.440	2.400	2.420	2.420	25,900
2025-03-24	2.400	2.440	2.400	2.420	2.420	33,400
2025-03-21	2.360	2.440	2.360	2.400	2.400	135,500
2025-03-20	2.350	2.390	2.350	2.390	2.390	58,800
2025-03-19	2.390	2.390	2.360	2.380	2.380	16,000
2025-03-18	2.400	2.400	2.380	2.390	2.390	35,700
2025-03-17	2.390	2.400	2.370	2.400	2.400	25,800
2025-03-14	2.400	2.400	2.360	2.380	2.380	71,400
2025-03-13	2.400	2.400	2.380	2.400	2.400	29,100
2025-03-12	2.430	2.430	2.360	2.370	2.370	10,200
2025-03-11	2.370	2.390	2.370	2.390	2.390	700
2025-03-10	2.390	2.400	2.360	2.360	2.360	13,300
2025-03-07	2.320	2.400	2.320	2.390	2.390	12,200
2025-03-06	2.360	2.360	2.330	2.340	2.340	3,300
2025-03-05	2.380	2.420	2.360	2.360	2.360	31,400
2025-03-04	2.420	2.420	2.390	2.390	2.390	6,100
2025-03-03	2.390	2.500	2.390	2.420	2.420	12,100
2025-02-28	2.420	2.500	2.410	2.500	2.500	18,400
2025-02-27	2.420	2.420	2.380	2.380	2.380	25,800
2025-02-26	2.420	2.420	2.370	2.380	2.380	61,200
2025-02-25	2.470	2.490	2.410	2.410	2.410	11,100
2025-02-24	2.430	2.470	2.430	2.470	2.470	12,300
2025-02-21	2.470	2.490	2.430	2.430	2.430	13,800
2025-02-20	2.450	2.450	2.410	2.410	2.410	14,000
2025-02-19	2.450	2.450	2.440	2.440	2.440	2,600
2025-02-18	2.410	2.460	2.410	2.450	2.450	24,400
2025-02-14	2.410	2.420	2.370	2.400	2.400	48,100

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-19	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.