Aimia Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	2.460	2.560	2.430	2.430	2.430	26,600
2025-02-12	2.400	2.460	2.390	2.450	2.450	11,500
2025-02-11	2.420	2.420	2.370	2.410	2.410	21,300
2025-02-10	2.310	2.420	2.310	2.370	2.370	35,200
2025-02-07	2.340	2.360	2.300	2.320	2.320	48,400
2025-02-06	2.410	2.410	2.340	2.340	2.340	14,600
2025-02-05	2.340	2.380	2.300	2.350	2.350	46,600
2025-02-04	2.420	2.450	2.330	2.340	2.340	27,100
2025-02-03	2.450	2.460	2.400	2.420	2.420	17,000
2025-01-31	2.410	2.480	2.400	2.420	2.420	56,300
2025-01-30	2.420	2.520	2.420	2.490	2.490	26,100
2025-01-29	2.500	2.500	2.450	2.460	2.460	12,500
2025-01-28	2.550	2.550	2.500	2.510	2.510	13,200
2025-01-27	2.550	2.550	2.490	2.520	2.520	6,700
2025-01-24	2.490	2.530	2.440	2.490	2.490	25,600
2025-01-23	2.610	2.650	2.590	2.590	2.590	38,700
2025-01-22	2.570	2.650	2.570	2.620	2.620	13,200
2025-01-21	2.600	2.610	2.550	2.600	2.600	56,700
2025-01-20	2.590	2.610	2.580	2.600	2.600	11,100
2025-01-17	2.580	2.600	2.550	2.570	2.570	18,800
2025-01-16	2.610	2.660	2.550	2.620	2.620	16,300
2025-01-15	2.640	2.670	2.580	2.630	2.630	40,400
2025-01-14	2.640	2.680	2.590	2.620	2.620	55,100
2025-01-13	2.720	2.720	2.620	2.650	2.650	58,700
2025-01-10	2.630	2.800	2.630	2.750	2.750	123,300
2025-01-09	2.570	2.690	2.570	2.680	2.680	2,800
2025-01-08	2.650	2.700	2.560	2.680	2.680	7,900
2025-01-07	2.680	2.710	2.680	2.680	2.680	2,500
2025-01-06	2.690	2.710	2.680	2.680	2.680	13,000
2025-01-03	2.700	2.710	2.660	2.680	2.680	30,600
2025-01-02	2.690	2.700	2.670	2.700	2.700	13,000
2024-12-31	2.640	2.700	2.630	2.640	2.640	37,800
2024-12-30	2.620	2.660	2.620	2.640	2.640	33,100
2024-12-27	2.590	2.640	2.590	2.630	2.630	34,100
2024-12-24	2.600	2.650	2.600	2.630	2.630	4,200
2024-12-23	2.600	2.680	2.530	2.530	2.530	31,900
2024-12-20	2.630	2.670	2.550	2.550	2.550	112,200
2024-12-19	2.710	2.710	2.500	2.590	2.590	25,000
2024-12-18	2.690	2.700	2.650	2.670	2.670	45,700
2024-12-17	2.680	2.700	2.670	2.690	2.690	9,100
2024-12-16	2.650	2.710	2.640	2.660	2.660	38,300
2024-12-13	2.720	2.720	2.690	2.710	2.710	40,200
2024-12-12	2.720	2.770	2.700	2.700	2.700	39,800
2024-12-11	2.750	2.760	2.710	2.710	2.710	61,700
2024-12-10	2.740	2.780	2.740	2.750	2.750	41,600
2024-12-09	2.740	2.770	2.710	2.750	2.750	38,500
2024-12-06	2.740	2.770	2.700	2.720	2.720	44,900
2024-12-05	2.570	2.700	2.570	2.670	2.670	21,600
2024-12-04	2.530	2.710	2.530	2.660	2.660	104,400
2024-12-03	2.560	2.700	2.540	2.670	2.670	323,900
2024-12-02	2.590	2.600	2.490	2.560	2.560	35,600
2024-11-29	2.560	2.620	2.540	2.590	2.590	19,600
2024-11-28	2.480	2.500	2.480	2.500	2.500	7,400
2024-11-27	2.380	2.460	2.380	2.460	2.460	25,400
2024-11-26	2.290	2.430	2.290	2.400	2.400	34,700
2024-11-25	2.220	2.440	2.220	2.370	2.370	75,900
2024-11-22	2.470	2.540	2.440	2.470	2.470	34,100
2024-11-21	2.430	2.530	2.420	2.530	2.530	23,900
2024-11-20	2.560	2.560	2.470	2.480	2.480	15,700
2024-11-19	2.610	2.610	2.530	2.530	2.530	21,600

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-19	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.