Aimia Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	2.610	2.610	2.530	2.530	2.530	21,600
2024-11-18	2.570	2.630	2.550	2.610	2.610	22,800
2024-11-15	2.670	2.670	2.550	2.550	2.550	14,300
2024-11-14	2.690	2.690	2.600	2.630	2.630	25,300
2024-11-13	2.600	2.610	2.550	2.590	2.590	29,100
2024-11-12	2.630	2.640	2.580	2.600	2.600	20,600
2024-11-11	2.580	2.640	2.580	2.610	2.610	23,900
2024-11-08	2.670	2.670	2.550	2.600	2.600	42,000
2024-11-07	2.590	2.600	2.550	2.550	2.550	21,600
2024-11-06	2.570	2.650	2.570	2.600	2.600	15,700
2024-11-05	2.530	2.570	2.520	2.550	2.550	68,900
2024-11-04	2.440	2.570	2.440	2.540	2.540	10,100
2024-11-01	2.510	2.510	2.460	2.480	2.480	12,200
2024-10-31	2.620	2.620	2.460	2.510	2.510	33,800
2024-10-30	2.540	2.550	2.480	2.500	2.500	27,500
2024-10-29	2.530	2.560	2.470	2.540	2.540	24,900
2024-10-28	2.530	2.530	2.500	2.500	2.500	8,300
2024-10-25	2.530	2.610	2.530	2.580	2.580	10,700
2024-10-24	2.450	2.600	2.450	2.570	2.570	17,800
2024-10-23	2.480	2.500	2.450	2.450	2.450	17,300
2024-10-22	2.520	2.520	2.500	2.510	2.510	16,300
2024-10-21	2.500	2.560	2.500	2.520	2.520	13,000
2024-10-18	2.520	2.520	2.490	2.510	2.510	11,700
2024-10-17	2.500	2.530	2.500	2.530	2.530	2,200
2024-10-16	2.510	2.520	2.450	2.490	2.490	31,900
2024-10-15	2.500	2.530	2.470	2.500	2.500	61,600
2024-10-11	2.580	2.580	2.520	2.540	2.540	30,900
2024-10-10	2.500	2.520	2.480	2.480	2.480	20,900
2024-10-09	2.560	2.590	2.500	2.510	2.510	32,100
2024-10-08	2.620	2.620	2.550	2.550	2.550	32,100
2024-10-07	2.580	2.660	2.580	2.620	2.620	11,800
2024-10-04	2.630	2.670	2.610	2.620	2.620	44,400
2024-10-03	2.690	2.690	2.610	2.610	2.610	29,800
2024-10-02	2.600	2.690	2.600	2.680	2.680	37,400
2024-10-01	2.630	2.650	2.600	2.630	2.630	35,100
2024-09-30	2.590	2.740	2.590	2.630	2.630	31,700
2024-09-27	2.700	2.750	2.680	2.750	2.750	32,200
2024-09-26	2.780	2.780	2.660	2.660	2.660	28,800
2024-09-25	2.580	2.660	2.500	2.640	2.640	28,800
2024-09-24	2.640	2.650	2.590	2.630	2.630	23,400
2024-09-23	2.670	2.670	2.610	2.650	2.650	12,800
2024-09-20	2.580	2.670	2.580	2.670	2.670	50,700
2024-09-19	2.610	2.650	2.600	2.620	2.620	19,200
2024-09-18	2.620	2.630	2.620	2.620	2.620	9,300
2024-09-17	2.620	2.620	2.600	2.620	2.620	6,600
2024-09-16	2.600	2.630	2.590	2.610	2.610	4,700
2024-09-13	2.630	2.630	2.600	2.620	2.620	13,800
2024-09-12	2.670	2.670	2.630	2.640	2.640	32,300
2024-09-11	2.620	2.640	2.580	2.620	2.620	24,700
2024-09-10	2.650	2.650	2.620	2.630	2.630	56,700
2024-09-09	2.640	2.660	2.630	2.650	2.650	197,300
2024-09-06	2.680	2.690	2.630	2.650	2.650	58,100
2024-09-05	2.610	2.650	2.610	2.650	2.650	87,600
2024-09-04	2.560	2.660	2.560	2.650	2.650	66,100
2024-09-03	2.660	2.670	2.560	2.560	2.560	44,900
2024-08-30	2.560	2.660	2.560	2.650	2.650	169,300
2024-08-29	2.500	2.560	2.490	2.540	2.540	26,200
2024-08-28	2.540	2.540	2.490	2.500	2.500	26,200
2024-08-27	2.560	2.570	2.520	2.530	2.530	25,600
2024-08-26	2.530	2.570	2.500	2.560	2.560	47,100

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-19	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.