Alaska Hydro Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.010	0.010	0.010	0.010	0.010	0
2024-08-21	0.010	0.010	0.010	0.010	0.010	0
2024-08-20	0.010	0.010	0.010	0.010	0.010	0
2024-08-19	0.010	0.010	0.010	0.010	0.010	12,060
2024-08-16	0.010	0.015	0.010	0.015	0.015	65,000
2024-08-15	0.015	0.015	0.015	0.015	0.015	0
2024-08-14	0.015	0.015	0.015	0.015	0.015	0
2024-08-13	0.015	0.015	0.015	0.015	0.015	1,000
2024-08-12	0.015	0.015	0.015	0.015	0.015	0
2024-08-09	0.015	0.015	0.015	0.015	0.015	0
2024-08-08	0.015	0.015	0.015	0.015	0.015	9,001
2024-08-07	0.010	0.010	0.010	0.010	0.010	0
2024-08-06	0.010	0.010	0.010	0.010	0.010	2,500
2024-08-02	0.010	0.010	0.010	0.010	0.010	1,000
2024-08-01	0.015	0.015	0.015	0.015	0.015	0
2024-07-31	0.015	0.015	0.015	0.015	0.015	0
2024-07-30	0.015	0.015	0.015	0.015	0.015	0
2024-07-29	0.015	0.015	0.015	0.015	0.015	0
2024-07-26	0.015	0.015	0.015	0.015	0.015	0
2024-07-25	0.015	0.015	0.015	0.015	0.015	0
2024-07-24	0.010	0.015	0.010	0.015	0.015	58,143
2024-07-23	0.015	0.015	0.015	0.015	0.015	3,000
2024-07-22	0.010	0.015	0.010	0.010	0.010	50,000
2024-07-19	0.015	0.015	0.015	0.015	0.015	0
2024-07-18	0.015	0.015	0.015	0.015	0.015	1,002
2024-07-17	0.015	0.015	0.015	0.015	0.015	10,000
2024-07-16	0.015	0.015	0.010	0.010	0.010	12,000
2024-07-15	0.010	0.010	0.010	0.010	0.010	0
2024-07-12	0.010	0.010	0.010	0.010	0.010	0
2024-07-11	0.015	0.015	0.010	0.010	0.010	5,621
2024-07-10	0.015	0.015	0.015	0.015	0.015	2,000
2024-07-09	0.015	0.015	0.015	0.015	0.015	4,666
2024-07-08	0.015	0.015	0.015	0.015	0.015	3,006
2024-07-05	0.015	0.015	0.015	0.015	0.015	1,000
2024-07-04	0.010	0.015	0.010	0.010	0.010	5,000
2024-07-03	0.015	0.015	0.015	0.015	0.015	0
2024-07-02	0.015	0.015	0.015	0.015	0.015	0
2024-06-28	0.015	0.015	0.015	0.015	0.015	0
2024-06-27	0.015	0.015	0.015	0.015	0.015	0
2024-06-26	0.015	0.015	0.015	0.015	0.015	0
2024-06-25	0.015	0.015	0.015	0.015	0.015	0
2024-06-24	0.015	0.015	0.015	0.015	0.015	0
2024-06-21	0.015	0.015	0.015	0.015	0.015	3,000
2024-06-20	0.010	0.010	0.010	0.010	0.010	0
2024-06-19	0.010	0.010	0.010	0.010	0.010	0
2024-06-18	0.010	0.010	0.010	0.010	0.010	0
2024-06-17	0.010	0.010	0.010	0.010	0.010	2,000
2024-06-14	0.015	0.015	0.015	0.015	0.015	0
2024-06-13	0.015	0.015	0.015	0.015	0.015	0
2024-06-12	0.015	0.015	0.015	0.015	0.015	0
2024-06-11	0.015	0.015	0.015	0.015	0.015	0
2024-06-10	0.015	0.015	0.015	0.015	0.015	5,000
2024-06-07	0.015	0.015	0.015	0.015	0.015	0
2024-06-06	0.015	0.015	0.015	0.015	0.015	32,000
2024-06-05	0.010	0.010	0.010	0.010	0.010	0
2024-06-04	0.010	0.010	0.010	0.010	0.010	0
2024-06-03	0.010	0.010	0.010	0.010	0.010	0
2024-05-31	0.010	0.010	0.010	0.010	0.010	1,000
2024-05-30	0.010	0.010	0.010	0.010	0.010	0
2024-05-29	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 10 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.