Alaska Hydro Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.020	0.020	0.020	0.020	0.020	16,000
2026-10-16	0.025	0.025	0.025	0.025	0.025	14,000
2026-10-15	0.025	0.025	0.025	0.025	0.025	0
2026-10-14	0.025	0.025	0.025	0.025	0.025	0
2026-10-13	0.025	0.025	0.025	0.025	0.025	4,371
2026-10-09	0.020	0.020	0.020	0.020	0.020	0
2026-10-08	0.020	0.020	0.020	0.020	0.020	0
2026-10-07	0.020	0.020	0.020	0.020	0.020	0
2026-10-06	0.020	0.020	0.020	0.020	0.020	0
2026-10-05	0.020	0.020	0.020	0.020	0.020	0
2026-10-02	0.020	0.020	0.020	0.020	0.020	0
2026-10-01	0.020	0.020	0.020	0.020	0.020	1,000
2026-09-30	0.020	0.020	0.020	0.020	0.020	1,000
2026-09-29	0.020	0.020	0.020	0.020	0.020	0
2026-09-28	0.020	0.020	0.020	0.020	0.020	0
2026-09-25	0.020	0.020	0.020	0.020	0.020	4,000
2026-09-24	0.025	0.025	0.025	0.025	0.025	0
2026-09-23	0.025	0.025	0.025	0.025	0.025	0
2026-09-22	0.025	0.025	0.025	0.025	0.025	0
2026-09-21	0.025	0.025	0.025	0.025	0.025	0
2026-09-18	0.025	0.025	0.025	0.025	0.025	0
2026-09-17	0.025	0.025	0.025	0.025	0.025	0
2026-09-16	0.025	0.025	0.025	0.025	0.025	0
2026-09-15	0.025	0.025	0.025	0.025	0.025	0
2026-09-14	0.020	0.025	0.020	0.025	0.025	10,005
2026-09-11	0.025	0.025	0.025	0.025	0.025	0
2026-09-10	0.025	0.025	0.025	0.025	0.025	2,887
2026-09-09	0.025	0.025	0.025	0.025	0.025	0
2026-09-08	0.025	0.025	0.025	0.025	0.025	1,000
2026-09-04	0.020	0.020	0.020	0.020	0.020	1,000
2026-09-03	0.020	0.020	0.020	0.020	0.020	5,000
2026-09-02	0.025	0.025	0.025	0.025	0.025	4,000
2026-09-01	0.025	0.025	0.025	0.025	0.025	0
2026-08-31	0.025	0.025	0.025	0.025	0.025	0
2026-08-28	0.025	0.025	0.025	0.025	0.025	0
2026-08-27	0.020	0.025	0.020	0.025	0.025	6,636
2026-08-26	0.020	0.020	0.020	0.020	0.020	4,500
2026-08-25	0.020	0.020	0.020	0.020	0.020	0
2026-08-24	0.020	0.020	0.020	0.020	0.020	0
2026-08-21	0.020	0.020	0.020	0.020	0.020	0
2026-08-20	0.020	0.020	0.020	0.020	0.020	0
2026-08-19	0.020	0.020	0.020	0.020	0.020	4,000
2026-08-18	0.025	0.025	0.025	0.025	0.025	0
2026-08-17	0.025	0.025	0.025	0.025	0.025	0
2026-08-14	0.025	0.025	0.025	0.025	0.025	0
2026-08-13	0.025	0.025	0.025	0.025	0.025	0
2026-08-12	0.025	0.025	0.025	0.025	0.025	34,760
2026-08-11	0.025	0.025	0.025	0.025	0.025	72,000
2026-08-10	0.030	0.030	0.030	0.030	0.030	0
2026-08-07	0.030	0.030	0.030	0.030	0.030	1,000
2026-08-06	0.030	0.030	0.025	0.025	0.025	2,000
2026-08-05	0.025	0.025	0.025	0.025	0.025	2,000
2026-08-04	0.030	0.030	0.030	0.030	0.030	0
2026-07-31	0.030	0.030	0.030	0.030	0.030	0
2026-07-30	0.030	0.030	0.030	0.030	0.030	0
2026-07-29	0.030	0.030	0.030	0.030	0.030	0
2026-07-28	0.030	0.030	0.030	0.030	0.030	4,000
2026-07-27	0.025	0.025	0.025	0.025	0.025	0
2026-07-24	0.025	0.025	0.025	0.025	0.025	1,180
2026-07-23	0.030	0.030	0.030	0.030	0.030	6,000

Page 1 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.