Alaska Hydro Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.030	0.030	0.030	0.030	0.030	0
2026-04-24	0.030	0.030	0.030	0.030	0.030	5,000
2026-04-23	0.030	0.030	0.030	0.030	0.030	0
2026-04-22	0.030	0.030	0.030	0.030	0.030	33,000
2026-04-21	0.030	0.030	0.030	0.030	0.030	34,000
2026-04-20	0.035	0.035	0.035	0.035	0.035	0
2026-04-17	0.035	0.035	0.035	0.035	0.035	0
2026-04-16	0.035	0.035	0.035	0.035	0.035	1,930
2026-04-15	0.025	0.025	0.025	0.025	0.025	2,117
2026-04-14	0.035	0.035	0.035	0.035	0.035	0
2026-04-13	0.035	0.035	0.035	0.035	0.035	0
2026-04-10	0.035	0.035	0.035	0.035	0.035	0
2026-04-09	0.035	0.035	0.035	0.035	0.035	6,117
2026-04-08	0.025	0.025	0.025	0.025	0.025	0
2026-04-07	0.025	0.025	0.025	0.025	0.025	0
2026-04-06	0.025	0.025	0.025	0.025	0.025	2,165
2026-04-02	0.030	0.035	0.030	0.035	0.035	29,000
2026-04-01	0.030	0.030	0.030	0.030	0.030	0
2026-03-31	0.025	0.030	0.025	0.030	0.030	51,352
2026-03-30	0.030	0.030	0.030	0.030	0.030	0
2026-03-27	0.030	0.030	0.030	0.030	0.030	0
2026-03-26	0.030	0.030	0.030	0.030	0.030	0
2026-03-25	0.030	0.030	0.030	0.030	0.030	4,000
2026-03-24	0.025	0.025	0.025	0.025	0.025	0
2026-03-23	0.025	0.025	0.025	0.025	0.025	0
2026-03-20	0.025	0.025	0.025	0.025	0.025	0
2026-03-19	0.025	0.025	0.025	0.025	0.025	1,370
2026-03-18	0.040	0.040	0.025	0.030	0.030	17,313
2026-03-17	0.040	0.040	0.040	0.040	0.040	3,304
2026-03-16	0.025	0.025	0.025	0.025	0.025	1,000
2026-03-13	0.035	0.035	0.035	0.035	0.035	0
2026-03-12	0.035	0.035	0.035	0.035	0.035	25,000
2026-03-11	0.035	0.035	0.035	0.035	0.035	0
2026-03-10	0.035	0.035	0.035	0.035	0.035	0
2026-03-09	0.035	0.035	0.035	0.035	0.035	1,078
2026-03-06	0.030	0.030	0.025	0.025	0.025	4,000
2026-03-05	0.030	0.030	0.025	0.025	0.025	3,725
2026-03-04	0.025	0.025	0.025	0.025	0.025	0
2026-03-03	0.025	0.025	0.025	0.025	0.025	0
2026-03-02	0.025	0.025	0.025	0.025	0.025	0
2026-02-27	0.025	0.025	0.025	0.025	0.025	3,000
2026-02-26	0.030	0.030	0.030	0.030	0.030	14,786
2026-02-25	0.030	0.030	0.030	0.030	0.030	15,034
2026-02-24	0.025	0.025	0.025	0.025	0.025	5,600
2026-02-23	0.030	0.030	0.030	0.030	0.030	1,175
2026-02-20	0.030	0.030	0.025	0.025	0.025	3,250
2026-02-19	0.025	0.025	0.025	0.025	0.025	20,000
2026-02-18	0.025	0.030	0.025	0.030	0.030	2,000
2026-02-17	0.030	0.030	0.030	0.030	0.030	0
2026-02-13	0.030	0.030	0.030	0.030	0.030	0
2026-02-12	0.035	0.035	0.030	0.030	0.030	8,026
2026-02-11	0.030	0.030	0.030	0.030	0.030	0
2026-02-10	0.030	0.030	0.030	0.030	0.030	5,500
2026-02-09	0.025	0.025	0.025	0.025	0.025	1,000
2026-02-06	0.030	0.030	0.030	0.030	0.030	0
2026-02-05	0.030	0.030	0.030	0.030	0.030	1,000
2026-02-04	0.025	0.025	0.025	0.025	0.025	1,000
2026-02-03	0.030	0.030	0.030	0.030	0.030	0
2026-02-02	0.030	0.030	0.030	0.030	0.030	0
2026-01-30	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 3 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.