Alaska Hydro Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.025	0.030	0.025	0.030	0.030	7,100
2026-01-28	0.025	0.025	0.025	0.025	0.025	5,178
2026-01-27	0.025	0.025	0.025	0.025	0.025	0
2026-01-26	0.025	0.025	0.025	0.025	0.025	0
2026-01-23	0.025	0.025	0.025	0.025	0.025	0
2026-01-22	0.025	0.030	0.025	0.025	0.025	27,000
2026-01-21	0.035	0.035	0.035	0.035	0.035	0
2026-01-20	0.035	0.035	0.035	0.035	0.035	0
2026-01-19	0.035	0.035	0.035	0.035	0.035	0
2026-01-16	0.025	0.035	0.025	0.035	0.035	2,500
2026-01-15	0.035	0.035	0.035	0.035	0.035	11,400
2026-01-14	0.035	0.035	0.035	0.035	0.035	0
2026-01-13	0.035	0.035	0.035	0.035	0.035	1,250
2026-01-12	0.025	0.025	0.025	0.025	0.025	12,000
2026-01-09	0.030	0.030	0.030	0.030	0.030	0
2026-01-08	0.030	0.030	0.030	0.030	0.030	2,029
2026-01-07	0.035	0.035	0.035	0.035	0.035	6,715
2026-01-06	0.025	0.035	0.025	0.035	0.035	7,000
2026-01-05	0.030	0.030	0.030	0.030	0.030	1,000
2026-01-02	0.025	0.025	0.025	0.025	0.025	58,900
2025-12-31	0.025	0.025	0.025	0.025	0.025	1,000
2025-12-30	0.020	0.020	0.020	0.020	0.020	0
2025-12-29	0.020	0.020	0.020	0.020	0.020	5,000
2025-12-24	0.025	0.025	0.025	0.025	0.025	0
2025-12-23	0.025	0.025	0.025	0.025	0.025	0
2025-12-22	0.020	0.025	0.020	0.025	0.025	2,766
2025-12-19	0.025	0.025	0.025	0.025	0.025	0
2025-12-18	0.025	0.025	0.025	0.025	0.025	0
2025-12-17	0.025	0.025	0.025	0.025	0.025	5,563
2025-12-16	0.025	0.025	0.025	0.025	0.025	0
2025-12-15	0.025	0.025	0.025	0.025	0.025	10,010
2025-12-12	0.020	0.020	0.020	0.020	0.020	0
2025-12-11	0.020	0.020	0.020	0.020	0.020	4,000
2025-12-10	0.025	0.025	0.025	0.025	0.025	0
2025-12-09	0.025	0.025	0.025	0.025	0.025	0
2025-12-08	0.025	0.025	0.025	0.025	0.025	1,145
2025-12-05	0.020	0.020	0.020	0.020	0.020	0
2025-12-04	0.025	0.025	0.020	0.020	0.020	3,785
2025-12-03	0.030	0.030	0.020	0.020	0.020	16,060
2025-12-02	0.030	0.030	0.020	0.020	0.020	17,588
2025-12-01	0.030	0.030	0.030	0.030	0.030	0
2025-11-28	0.030	0.030	0.030	0.030	0.030	4,000
2025-11-27	0.025	0.030	0.025	0.030	0.030	21,191
2025-11-26	0.030	0.030	0.030	0.030	0.030	0
2025-11-25	0.030	0.030	0.030	0.030	0.030	0
2025-11-24	0.030	0.030	0.030	0.030	0.030	0
2025-11-21	0.030	0.030	0.030	0.030	0.030	0
2025-11-20	0.030	0.030	0.030	0.030	0.030	0
2025-11-19	0.030	0.030	0.030	0.030	0.030	0
2025-11-18	0.020	0.030	0.020	0.030	0.030	4,000
2025-11-17	0.025	0.025	0.025	0.025	0.025	0
2025-11-14	0.030	0.030	0.025	0.025	0.025	5,955
2025-11-13	0.025	0.025	0.025	0.025	0.025	12,225
2025-11-12	0.020	0.020	0.020	0.020	0.020	0
2025-11-11	0.020	0.020	0.020	0.020	0.020	0
2025-11-10	0.020	0.020	0.020	0.020	0.020	1,000
2025-11-07	0.025	0.025	0.020	0.020	0.020	3,107
2025-11-06	0.020	0.020	0.020	0.020	0.020	1,000
2025-11-05	0.025	0.025	0.025	0.025	0.025	1,000
2025-11-04	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.