Alaska Hydro Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.020	0.020	0.020	0.020	0.020	0
2025-10-31	0.020	0.020	0.020	0.020	0.020	4,004
2025-10-30	0.020	0.025	0.020	0.025	0.025	41,000
2025-10-29	0.025	0.025	0.025	0.025	0.025	0
2025-10-28	0.025	0.025	0.025	0.025	0.025	1,178
2025-10-27	0.020	0.020	0.020	0.020	0.020	3,000
2025-10-24	0.025	0.025	0.025	0.025	0.025	1,050
2025-10-23	0.025	0.025	0.025	0.025	0.025	2,000
2025-10-22	0.020	0.020	0.020	0.020	0.020	0
2025-10-21	0.020	0.020	0.020	0.020	0.020	20,300
2025-10-20	0.025	0.025	0.025	0.025	0.025	0
2025-10-17	0.025	0.025	0.025	0.025	0.025	0
2025-10-16	0.025	0.025	0.025	0.025	0.025	12,000
2025-10-15	0.025	0.025	0.025	0.025	0.025	0
2025-10-14	0.025	0.025	0.025	0.025	0.025	11,087
2025-10-10	0.020	0.020	0.020	0.020	0.020	1,000
2025-10-09	0.025	0.025	0.025	0.025	0.025	0
2025-10-08	0.025	0.025	0.025	0.025	0.025	2,000
2025-10-07	0.020	0.020	0.020	0.020	0.020	14,000
2025-10-06	0.025	0.025	0.025	0.025	0.025	0
2025-10-03	0.025	0.025	0.025	0.025	0.025	0
2025-10-02	0.025	0.025	0.025	0.025	0.025	0
2025-10-01	0.025	0.025	0.025	0.025	0.025	0
2025-09-30	0.025	0.025	0.025	0.025	0.025	1,000
2025-09-29	0.025	0.025	0.025	0.025	0.025	11,000
2025-09-26	0.025	0.025	0.025	0.025	0.025	0
2025-09-25	0.025	0.025	0.025	0.025	0.025	0
2025-09-24	0.025	0.025	0.025	0.025	0.025	0
2025-09-23	0.025	0.025	0.025	0.025	0.025	0
2025-09-22	0.025	0.025	0.025	0.025	0.025	2,000
2025-09-19	0.025	0.025	0.025	0.025	0.025	0
2025-09-18	0.025	0.025	0.025	0.025	0.025	2,000
2025-09-17	0.020	0.020	0.020	0.020	0.020	0
2025-09-16	0.020	0.020	0.020	0.020	0.020	20,000
2025-09-15	0.020	0.020	0.020	0.020	0.020	0
2025-09-12	0.020	0.020	0.020	0.020	0.020	0
2025-09-11	0.020	0.020	0.020	0.020	0.020	0
2025-09-10	0.020	0.020	0.020	0.020	0.020	0
2025-09-09	0.020	0.020	0.020	0.020	0.020	0
2025-09-08	0.020	0.020	0.020	0.020	0.020	0
2025-09-05	0.020	0.020	0.020	0.020	0.020	0
2025-09-04	0.020	0.020	0.020	0.020	0.020	0
2025-09-03	0.020	0.020	0.020	0.020	0.020	0
2025-09-02	0.020	0.020	0.020	0.020	0.020	0
2025-08-29	0.020	0.020	0.020	0.020	0.020	0
2025-08-28	0.020	0.020	0.020	0.020	0.020	0
2025-08-27	0.020	0.020	0.020	0.020	0.020	0
2025-08-26	0.020	0.020	0.020	0.020	0.020	9,066
2025-08-25	0.020	0.020	0.020	0.020	0.020	0
2025-08-22	0.020	0.020	0.020	0.020	0.020	55,000
2025-08-21	0.020	0.020	0.020	0.020	0.020	0
2025-08-20	0.020	0.020	0.020	0.020	0.020	79,000
2025-08-19	0.025	0.025	0.025	0.025	0.025	0
2025-08-18	0.025	0.025	0.025	0.025	0.025	0
2025-08-15	0.025	0.025	0.025	0.025	0.025	0
2025-08-14	0.025	0.025	0.025	0.025	0.025	0
2025-08-13	0.025	0.025	0.025	0.025	0.025	0
2025-08-12	0.025	0.025	0.025	0.025	0.025	0
2025-08-11	0.025	0.025	0.025	0.025	0.025	0
2025-08-08	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.