Alaska Hydro Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.025	0.025	0.025	0.025	0.025	0
2025-08-06	0.025	0.025	0.025	0.025	0.025	0
2025-08-05	0.025	0.025	0.025	0.025	0.025	0
2025-08-01	0.025	0.025	0.025	0.025	0.025	0
2025-07-31	0.025	0.025	0.025	0.025	0.025	0
2025-07-30	0.025	0.025	0.025	0.025	0.025	0
2025-07-29	0.025	0.025	0.025	0.025	0.025	0
2025-07-28	0.020	0.025	0.020	0.025	0.025	9,124
2025-07-25	0.030	0.030	0.030	0.030	0.030	1,002
2025-07-24	0.020	0.020	0.020	0.020	0.020	0
2025-07-23	0.020	0.020	0.020	0.020	0.020	0
2025-07-22	0.020	0.020	0.020	0.020	0.020	0
2025-07-21	0.020	0.020	0.020	0.020	0.020	0
2025-07-18	0.020	0.020	0.020	0.020	0.020	0
2025-07-17	0.020	0.020	0.020	0.020	0.020	0
2025-07-16	0.020	0.020	0.020	0.020	0.020	0
2025-07-15	0.020	0.020	0.020	0.020	0.020	0
2025-07-14	0.020	0.020	0.020	0.020	0.020	0
2025-07-11	0.020	0.020	0.020	0.020	0.020	0
2025-07-10	0.020	0.020	0.020	0.020	0.020	0
2025-07-09	0.020	0.020	0.020	0.020	0.020	0
2025-07-08	0.020	0.020	0.020	0.020	0.020	0
2025-07-07	0.020	0.020	0.020	0.020	0.020	0
2025-07-04	0.020	0.020	0.020	0.020	0.020	0
2025-07-03	0.020	0.020	0.020	0.020	0.020	3,000
2025-07-02	0.020	0.020	0.020	0.020	0.020	5,000
2025-06-30	0.020	0.020	0.020	0.020	0.020	0
2025-06-27	0.020	0.020	0.020	0.020	0.020	1,000
2025-06-26	0.020	0.030	0.020	0.020	0.020	52,490
2025-06-25	0.030	0.030	0.030	0.030	0.030	0
2025-06-24	0.030	0.030	0.030	0.030	0.030	2,000
2025-06-23	0.030	0.030	0.030	0.030	0.030	0
2025-06-20	0.030	0.030	0.030	0.030	0.030	1,000
2025-06-19	0.020	0.020	0.020	0.020	0.020	0
2025-06-18	0.020	0.020	0.020	0.020	0.020	0
2025-06-17	0.020	0.020	0.020	0.020	0.020	3,000
2025-06-16	0.020	0.020	0.020	0.020	0.020	0
2025-06-13	0.020	0.020	0.020	0.020	0.020	3,380
2025-06-12	0.020	0.020	0.020	0.020	0.020	0
2025-06-11	0.020	0.020	0.020	0.020	0.020	0
2025-06-10	0.020	0.020	0.020	0.020	0.020	0
2025-06-09	0.020	0.020	0.020	0.020	0.020	0
2025-06-06	0.020	0.020	0.020	0.020	0.020	5,000
2025-06-05	0.020	0.020	0.020	0.020	0.020	6,000
2025-06-04	0.030	0.030	0.030	0.030	0.030	0
2025-06-03	0.030	0.030	0.030	0.030	0.030	0
2025-06-02	0.020	0.030	0.020	0.030	0.030	45,000
2025-05-30	0.020	0.020	0.020	0.020	0.020	0
2025-05-29	0.020	0.020	0.020	0.020	0.020	1,079
2025-05-28	0.020	0.020	0.020	0.020	0.020	0
2025-05-27	0.020	0.020	0.020	0.020	0.020	0
2025-05-26	0.020	0.020	0.020	0.020	0.020	38,000
2025-05-23	0.025	0.025	0.025	0.025	0.025	1,000
2025-05-22	0.030	0.030	0.030	0.030	0.030	0
2025-05-21	0.030	0.030	0.030	0.030	0.030	1,000
2025-05-20	0.030	0.030	0.030	0.030	0.030	0
2025-05-16	0.030	0.030	0.020	0.030	0.030	13,000
2025-05-15	0.025	0.025	0.025	0.025	0.025	0
2025-05-14	0.025	0.025	0.025	0.025	0.025	6,000
2025-05-13	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.