Alaska Hydro Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.030	0.030	0.030	0.030	0.030	0
2025-05-09	0.030	0.030	0.030	0.030	0.030	0
2025-05-08	0.030	0.030	0.030	0.030	0.030	0
2025-05-07	0.030	0.030	0.030	0.030	0.030	0
2025-05-06	0.030	0.030	0.020	0.030	0.030	4,000
2025-05-05	0.030	0.030	0.030	0.030	0.030	0
2025-05-02	0.030	0.030	0.030	0.030	0.030	3,000
2025-05-01	0.020	0.020	0.020	0.020	0.020	0
2025-04-30	0.020	0.020	0.020	0.020	0.020	0
2025-04-29	0.020	0.020	0.020	0.020	0.020	0
2025-04-28	0.020	0.020	0.020	0.020	0.020	0
2025-04-25	0.020	0.020	0.020	0.020	0.020	0
2025-04-24	0.020	0.020	0.020	0.020	0.020	0
2025-04-23	0.020	0.020	0.020	0.020	0.020	0
2025-04-22	0.020	0.020	0.020	0.020	0.020	0
2025-04-21	0.020	0.020	0.020	0.020	0.020	0
2025-04-17	0.020	0.020	0.020	0.020	0.020	0
2025-04-16	0.020	0.020	0.020	0.020	0.020	0
2025-04-15	0.020	0.020	0.020	0.020	0.020	0
2025-04-14	0.020	0.020	0.020	0.020	0.020	1,500
2025-04-11	0.020	0.020	0.020	0.020	0.020	0
2025-04-10	0.020	0.020	0.020	0.020	0.020	2,000
2025-04-09	0.035	0.035	0.020	0.020	0.020	11,216
2025-04-08	0.020	0.020	0.020	0.020	0.020	5,000
2025-04-07	0.035	0.035	0.035	0.035	0.035	1,800
2025-04-04	0.035	0.035	0.035	0.035	0.035	0
2025-04-03	0.035	0.035	0.035	0.035	0.035	0
2025-04-02	0.035	0.035	0.035	0.035	0.035	5,100
2025-04-01	0.035	0.035	0.035	0.035	0.035	1,000
2025-03-31	0.025	0.025	0.025	0.025	0.025	1,000
2025-03-28	0.035	0.035	0.020	0.020	0.020	63,500
2025-03-27	0.035	0.035	0.035	0.035	0.035	7,000
2025-03-26	0.020	0.020	0.020	0.020	0.020	0
2025-03-25	0.020	0.020	0.020	0.020	0.020	10,151
2025-03-24	0.035	0.035	0.035	0.035	0.035	0
2025-03-21	0.035	0.035	0.035	0.035	0.035	0
2025-03-20	0.035	0.035	0.035	0.035	0.035	0
2025-03-19	0.035	0.035	0.035	0.035	0.035	8,691
2025-03-18	0.035	0.035	0.035	0.035	0.035	25,750
2025-03-17	0.035	0.035	0.035	0.035	0.035	29,670
2025-03-14	0.035	0.035	0.035	0.035	0.035	109,651
2025-03-13	0.020	0.020	0.020	0.020	0.020	0
2025-03-12	0.020	0.020	0.020	0.020	0.020	0
2025-03-11	0.020	0.020	0.020	0.020	0.020	18,974
2025-03-10	0.020	0.020	0.020	0.020	0.020	0
2025-03-07	0.020	0.020	0.020	0.020	0.020	0
2025-03-06	0.020	0.020	0.020	0.020	0.020	1,000
2025-03-05	0.020	0.020	0.020	0.020	0.020	0
2025-03-04	0.020	0.020	0.020	0.020	0.020	0
2025-03-03	0.030	0.030	0.020	0.020	0.020	82,250
2025-02-28	0.015	0.030	0.015	0.030	0.030	30,034
2025-02-27	0.030	0.030	0.030	0.030	0.030	0
2025-02-26	0.030	0.030	0.030	0.030	0.030	15,500
2025-02-25	0.030	0.030	0.030	0.030	0.030	0
2025-02-24	0.030	0.030	0.030	0.030	0.030	0
2025-02-21	0.030	0.030	0.030	0.030	0.030	22,000
2025-02-20	0.030	0.030	0.030	0.030	0.030	0
2025-02-19	0.030	0.030	0.015	0.030	0.030	19,700
2025-02-18	0.030	0.030	0.030	0.030	0.030	14,000
2025-02-14	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.